Milano 12:18
49.886 +0,82%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:18
10.353 +0,27%
Francoforte 12:18
24.474 +1,40%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

38,33
+1,29%

valuta in GBP

Ultimo aggiornamento: 14/05/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.18.1538,33+1,29%42
12.17.5238,35+1,35%20
12.17.5238,34+1,32%20
12.17.3038,32+1,27%82
12.16.2838,35+1,35%82
12.16.0938,34+1,32%70
12.15.5638,36+1,37%134
12.15.5638,35+1,35%35
12.13.2338,38+1,43%67
12.12.4138,42+1,53%115
12.11.3938,45+1,61%32
12.11.3938,44+1,59%2
12.10.5938,38+1,43%31
12.10.5838,36+1,37%167
12.10.5838,34+1,32%4
12.10.4038,32+1,27%54
12.10.1738,34+1,32%50
12.10.1238,33+1,29%7
12.10.1038,34+1,32%48
12.10.0938,33+1,29%47
12.10.0938,34+1,32%47
12.10.0938,33+1,29%22
12.10.0938,34+1,32%28
12.10.0138,35+1,35%130
12.09.2738,37+1,40%47
12.09.2538,33+1,29%23
12.08.1538,31+1,24%38
12.07.0438,30+1,22%116
12.06.2038,32+1,27%21
12.02.5838,30+1,22%30
OraValoreVar.%Volume
12.02.0738,31+1,24%10
12.02.0638,30+1,22%253
12.02.0638,29+1,19%2
11.57.2438,28+1,16%56
11.57.0638,29+1,19%46
11.56.2338,31+1,24%2
11.52.5938,30+1,22%65
11.52.5938,31+1,24%24
11.52.4238,30+1,22%14
11.51.0638,32+1,27%3
11.51.0638,33+1,29%2
11.51.0238,34+1,32%108
11.48.0638,36+1,37%118
11.48.0638,35+1,35%69
11.48.0638,36+1,37%48
11.48.0638,35+1,35%5
11.46.4838,33+1,29%117
11.46.0338,32+1,27%25
11.45.5338,30+1,22%54
11.45.4338,28+1,16%32
11.44.2638,34+1,32%2
11.44.2638,33+1,29%54
11.43.4838,35+1,35%1
11.40.1038,20+0,95%165
11.39.3838,19+0,92%155
11.39.3138,18+0,90%57
11.38.5538,17+0,87%106
11.38.5538,15+0,82%135
11.38.5538,14+0,79%127
11.38.5538,10+0,69%61
OraValoreVar.%Volume
11.38.5538,11+0,71%340
11.38.5538,12+0,74%299
11.38.5538,13+0,77%96
11.38.5538,14+0,79%46
11.38.5538,15+0,82%158
11.38.5538,16+0,85%119
11.38.4238,13+0,77%56
11.38.4238,14+0,79%34
11.38.4238,10+0,69%146
11.38.4238,11+0,71%255
11.38.4238,12+0,74%99
11.37.5238,15+0,82%112
11.37.4638,17+0,87%58
11.37.1938,13+0,77%60
11.37.1138,15+0,82%97
11.36.5238,14+0,79%83
11.36.4738,16+0,85%59
11.36.1238,14+0,79%86
11.36.1138,17+0,87%82
11.36.0738,18+0,90%38
11.36.0538,21+0,98%213
11.36.0538,20+0,95%451
11.35.5338,22+1,00%75
11.35.4838,25+1,08%125
11.35.4738,23+1,03%123
11.35.4738,24+1,06%209
11.35.4738,26+1,11%58
11.35.4638,22+1,00%941
11.35.4638,23+1,03%382
11.35.4638,24+1,06%59
OraValoreVar.%Volume
11.35.4638,25+1,08%118
11.35.0338,26+1,11%52
11.35.0338,28+1,16%62
11.35.0138,25+1,08%46
11.35.0138,24+1,06%113
11.35.0138,21+0,98%1.500
11.34.4438,23+1,03%136
11.34.4338,20+0,95%831
11.34.4338,21+0,98%408
11.34.4338,22+1,00%112

(*) I dati sono limitati agli ultimi 100 contratti.

```