Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

25,7

-5,62%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	25,70	-5,62%	333.346	8.566.992,20
17.30.00	25,67	-5,73%	79	2.027,93
17.29.57	25,64	-5,84%	54	1.384,56
17.29.52	25,67	-5,73%	689	17.686,63
17.29.49	25,65	-5,80%	95	2.436,75
17.29.45	25,64	-5,84%	209	5.358,76
17.29.45	25,63	-5,88%	482	12.353,66
17.29.45	25,64	-5,84%	150	3.846,00
17.29.43	25,66	-5,77%	109	2.796,94
17.29.42	25,65	-5,80%	30	769,50
17.29.36	25,66	-5,77%	62	1.590,92
17.29.09	25,66	-5,77%	95	2.437,70
17.29.09	25,67	-5,73%	249	6.391,83
17.29.01	25,65	-5,80%	111	2.847,15
17.29.00	25,64	-5,84%	230	5.897,20
17.29.00	25,63	-5,88%	83	2.127,29
17.28.59	25,64	-5,84%	210	5.384,40
17.28.54	25,65	-5,80%	103	2.641,95
17.28.47	25,66	-5,77%	116	2.976,56
17.28.15	25,65	-5,80%	36	923,40
17.28.14	25,67	-5,73%	85	2.181,95
17.28.04	25,66	-5,77%	85	2.181,10
17.27.51	25,65	-5,80%	27	692,55
17.27.49	25,65	-5,80%	159	4.078,35
17.27.49	25,66	-5,77%	164	4.208,24
17.27.49	25,66	-5,77%	77	1.975,82
17.27.38	25,67	-5,73%	203	5.211,01
17.27.13	25,66	-5,77%	84	2.155,44
17.27.10	25,66	-5,77%	424	10.879,84
17.27.10	25,67	-5,73%	19	487,73

Ora	Valore	Var.%	Volume	Controvalore
17.27.07	25,65	-5,80%	69	1.769,85
17.27.05	25,63	-5,88%	605	15.506,15
17.27.00	25,65	-5,80%	285	7.310,25
17.27.00	25,68	-5,69%	187	4.802,16
17.27.00	25,67	-5,73%	85	2.181,95
17.27.00	25,64	-5,84%	2	51,28
17.26.59	25,66	-5,77%	288	7.390,08
17.26.59	25,65	-5,80%	644	16.518,60
17.26.49	25,66	-5,77%	149	3.823,34
17.26.46	25,67	-5,73%	52	1.334,84
17.26.45	25,66	-5,77%	465	11.931,90
17.26.45	25,68	-5,69%	110	2.824,80
17.26.45	25,67	-5,73%	52	1.334,84
17.26.44	25,66	-5,77%	104	2.668,64
17.26.44	25,67	-5,73%	208	5.339,36
17.26.37	25,68	-5,69%	120	3.081,60
17.26.36	25,69	-5,66%	164	4.213,16
17.26.36	25,68	-5,69%	494	12.685,92
17.26.36	25,69	-5,66%	107	2.748,83
17.26.15	25,70	-5,62%	96	2.467,20
17.26.15	25,71	-5,58%	229	5.887,59
17.26.15	25,72	-5,55%	126	3.240,72
17.26.14	25,70	-5,62%	3.700	95.090,00
17.26.08	25,73	-5,51%	148	3.808,04
17.26.05	25,72	-5,55%	37	951,64
17.26.02	25,71	-5,58%	140	3.599,40
17.26.01	25,72	-5,55%	96	2.469,12
17.25.51	25,71	-5,58%	36	925,56
17.25.51	25,70	-5,62%	294	7.555,80
17.25.51	25,71	-5,58%	28	719,88

Ora	Valore	Var.%	Volume	Controvalore
17.25.41	25,72	-5,55%	79	2.031,88
17.25.23	25,70	-5,62%	36	925,20
17.25.15	25,69	-5,66%	109	2.800,21
17.25.12	25,68	-5,69%	28	719,04
17.25.11	25,67	-5,73%	97	2.489,99
17.25.11	25,68	-5,69%	129	3.312,72
17.25.11	25,67	-5,73%	94	2.412,98
17.25.11	25,68	-5,69%	73	1.874,64
17.25.11	25,67	-5,73%	10.026	257.367,42
17.25.11	25,68	-5,69%	70	1.797,60
17.25.11	25,69	-5,66%	70	1.798,30
17.25.10	25,70	-5,62%	45	1.156,50
17.25.10	25,71	-5,58%	34	874,14
17.25.02	25,74	-5,47%	220	5.662,80
17.25.02	25,73	-5,51%	76	1.955,48
17.25.02	25,72	-5,55%	36	925,92
17.24.56	25,69	-5,66%	35	899,15
17.24.56	25,68	-5,69%	114	2.927,52
17.24.56	25,69	-5,66%	129	3.314,01
17.24.56	25,68	-5,69%	36	924,48
17.24.56	25,67	-5,73%	70	1.796,90
17.24.56	25,70	-5,62%	54	1.387,80
17.24.35	25,66	-5,77%	56	1.436,96
17.24.34	25,65	-5,80%	205	5.258,25
17.24.34	25,66	-5,77%	255	6.543,30
17.24.10	25,67	-5,73%	94	2.412,98
17.23.10	25,66	-5,77%	35	898,10
17.22.53	25,67	-5,73%	172	4.415,24
17.22.30	25,66	-5,77%	372	9.545,52
17.22.30	25,65	-5,80%	97	2.488,05

Ora	Valore	Var.%	Volume	Controvalore
17.22.28	25,64	-5,84%	36	923,04
17.22.28	25,63	-5,88%	1.119	28.679,97
17.22.20	25,64	-5,84%	57	1.461,48
17.22.02	25,63	-5,88%	549	14.070,87
17.21.49	25,64	-5,84%	34	871,76
17.21.33	25,65	-5,80%	67	1.718,55
17.21.33	25,66	-5,77%	84	2.155,44
17.21.29	25,66	-5,77%	7	179,62
17.21.15	25,65	-5,80%	195	5.001,75
17.21.00	25,67	-5,73%	10	256,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide