Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.00 | 17,83 | -1,00% | 2.167 | 38.637,61 |
| 20.42.44 | 17,745 | -1,47% | 138 | 2.448,81 |
| 20.37.06 | 17,67 | -1,89% | 100 | 1.767,00 |
| 20.35.26 | 17,61 | -2,22% | 779 | 13.718,19 |
| 20.34.18 | 17,68 | -1,83% | 100 | 1.768,00 |
| 20.02.03 | 17,74 | -1,50% | 159 | 2.820,66 |
| 20.02.03 | 17,80 | -1,17% | 285 | 5.073,00 |
| 20.01.39 | 17,79 | -1,22% | 100 | 1.779,00 |
| 20.01.39 | 17,80 | -1,17% | 100 | 1.780,00 |
| 20.01.17 | 17,705 | -1,69% | 400 | 7.082,00 |
| 19.55.52 | 17,70 | -1,72% | 100 | 1.770,00 |
| 19.54.49 | 17,7099 | -1,67% | 197 | 3.488,85 |
| 19.53.45 | 17,605 | -2,25% | 165 | 2.904,83 |
| 19.16.47 | 17,56 | -2,50% | 100 | 1.756,00 |
| 19.15.04 | 17,43 | -3,22% | 198 | 3.451,14 |
| 19.13.28 | 17,45 | -3,11% | 246 | 4.292,70 |
| 19.13.28 | 17,46 | -3,05% | 100 | 1.746,00 |
| 19.08.25 | 17,62 | -2,17% | 800 | 14.096,00 |
| 18.07.06 | 17,73 | -1,55% | 189 | 3.350,97 |
| 18.06.49 | 17,45 | -3,11% | 200 | 3.490,00 |
| 16.18.42 | 17,52 | -2,72% | 100 | 1.752,00 |
| 16.17.06 | 17,4901 | -2,89% | 253 | 4.425,00 |
| 15.25.43 | 17,58 | -2,39% | 111 | 1.951,38 |
| 15.06.31 | 17,90 | -0,61% | 1.000 | 17.900,00 |
| 14.56.15 | 17,9013 | -0,60% | 1.000 | 17.901,30 |
| 14.51.27 | 18,00 | -0,06% | 100 | 1.800,00 |
| 14.48.22 | 17,67 | -1,89% | 300 | 5.301,00 |
| 14.41.20 | 17,27 | -4,11% | 100 | 1.727,00 |
| 14.33.29 | 17,4387 | -3,17% | 1.601 | 27.919,36 |
| 14.33.29 | 17,3801 | -3,50% | 400 | 6.952,04 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.29 | 17,38 | -3,50% | 400 | 6.952,00 |
| 14.33.29 | 17,41 | -3,33% | 100 | 1.741,00 |
| 14.33.29 | 17,48 | -2,94% | 100 | 1.748,00 |
| 14.33.03 | 17,4941 | -2,86% | 1.205 | 21.080,39 |
| 14.33.03 | 17,49 | -2,89% | 100 | 1.749,00 |
| 14.33.03 | 17,4941 | -2,86% | 545 | 9.534,28 |
| 14.33.03 | 17,4901 | -2,89% | 484 | 8.465,21 |
| 14.33.03 | 17,49 | -2,89% | 384 | 6.716,16 |
| 14.33.03 | 17,53 | -2,67% | 100 | 1.753,00 |
| 21.00.00 | 18,01 | INV. | 3.160 | 56.911,60 |
(*) I dati sono limitati agli ultimi 100 contratti.
```