Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Friedman Industries, Incorporated

Mercato: NASDAQ - National

32,563
-5,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.19.3132,5625-5,42%100
20.04.5632,65-5,17%100
20.04.5532,59-5,34%200
19.58.1432,71-5,00%100
19.53.2132,82-4,68%100
19.43.2832,80-4,73%100
19.22.1132,96-4,27%100
19.20.3532,90-4,44%300
19.20.2632,79-4,76%200
19.20.2632,78-4,79%100
19.20.2632,79-4,76%100
19.20.2632,84-4,62%100
19.13.4932,63-5,23%100
19.11.2032,625-5,24%200
19.11.2032,6275-5,24%102
18.41.1132,52-5,55%100
18.41.1132,48-5,66%100
18.41.1132,48-5,66%100
18.39.0232,37-5,98%100
18.38.5832,375-5,97%100
18.38.5432,3725-5,98%100
18.35.1932,30-6,19%606
18.28.2732,30-6,19%100
18.28.2732,32-6,13%100
18.28.2732,30-6,19%100
18.28.2732,31-6,16%300
18.28.2732,27-6,27%100
18.25.4732,4399-5,78%176
18.15.3632,36-6,01%145
18.13.0532,25-6,33%100
OraValoreVar.%Volume
18.10.1032,265-6,29%100
18.09.4732,34-6,07%200
18.09.3132,31-6,16%300
18.09.3132,32-6,13%155
18.09.3132,335-6,08%100
18.09.3132,50-5,61%1.500
18.09.3132,54-5,49%149
18.09.3132,395-5,91%200
17.50.5632,785-4,78%100
17.48.0132,83-4,65%100
17.44.1632,65-5,17%1.000
17.41.1432,77-4,82%105
17.41.0332,65-5,17%650
17.41.0332,66-5,14%100
17.40.4333,00-4,15%496
17.40.4332,97-4,24%100
17.39.0533,09-3,89%100
17.36.4532,85-4,59%100
17.36.1033,09-3,89%100
17.35.1432,865-4,55%100
17.35.0432,98-4,21%100
17.35.0432,94-4,33%300
17.35.0432,94-4,33%100
17.35.0233,11-3,83%302
17.35.0233,12-3,80%453
17.35.0133,13-3,78%100
17.34.3533,20-3,57%100
17.29.3933,345-3,15%200
17.29.3933,17-3,66%100
17.29.3933,345-3,15%300
OraValoreVar.%Volume
17.17.4633,20-3,57%100
17.17.3633,205-3,56%100
17.17.3633,475-2,77%100
17.17.3633,39-3,02%400
17.17.3633,40-2,99%120
17.17.3633,39-3,02%200
17.17.3633,41-2,96%100
17.17.3633,195-3,59%100
17.17.3533,39-3,02%200
17.17.3533,55-2,56%100
17.17.3533,53-2,61%720
17.17.3533,60-2,41%1.389
17.17.3533,62-2,35%300
17.17.3533,88-1,60%199
17.17.3533,90-1,54%100
17.17.3533,88-1,60%386
17.17.3533,92-1,48%300
17.06.2334,06-1,07%100
16.10.3333,875-1,61%100
15.57.4733,655-2,25%150
15.53.4733,65-2,27%455
15.49.0834,145-0,83%100
15.48.0533,925-1,47%200
15.37.1434,22-0,61%100
15.32.2234,65+0,64%200
15.32.2234,50+0,20%100
15.30.2734,575+0,42%100
15.30.0734,4845+0,16%145
15.30.0134,34-0,26%1.793
22.00.0034,43INV.119.002

(*) I dati sono limitati agli ultimi 100 contratti.

```