Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Friedman Industries, Incorporated

Mercato: NASDAQ - National

39,3
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4739,30-0,10%100
21.57.0739,14-0,51%200
21.57.0739,06-0,71%100
21.57.0639,21-0,33%100
21.57.0639,09-0,64%100
21.57.0639,13-0,53%180
21.57.0639,31-0,08%129
21.57.0639,30-0,10%130
21.57.0639,12-0,56%100
21.56.4639,175-0,42%100
21.55.3639,10-0,61%165
21.55.1539,255-0,22%100
21.55.1039,235-0,27%100
21.52.1739,155-0,47%100
21.38.3539,11-0,58%100
21.38.3439,13-0,53%100
21.36.5038,80-1,37%100
21.28.4438,73-1,55%100
21.28.4438,7301-1,55%400
21.28.4438,73-1,55%300
21.28.4438,72-1,58%100
21.28.4438,85-1,25%100
21.22.2639,05-0,74%100
21.22.0239,09-0,64%100
20.49.5938,93-1,04%100
20.40.3939,15-0,48%100
20.36.4639,125-0,55%100
20.36.4639,15-0,48%100
20.36.4639,18-0,41%100
20.36.4639,11-0,58%100
OraValoreVar.%Volume
20.36.4639,14-0,51%100
20.36.4639,11-0,58%227
20.23.0139,1227-0,55%500
20.10.4539,26-0,20%100
20.10.4138,95-0,99%107
20.10.3939,33-0,03%100
20.10.3939,31-0,08%100
20.10.3939,27-0,18%100
20.10.3939,33-0,03%200
20.08.4739,25-0,23%140
20.06.2539,07-0,69%100
20.00.2338,93-1,04%100
19.58.4739,135-0,52%100
19.58.4039,25-0,23%1.000
19.58.4039,29-0,13%176
19.54.1839,24-0,25%100
19.44.3539,27-0,18%200
19.44.3539,2701-0,18%200
19.41.1639,385+0,11%151
19.29.5039,395+0,14%200
19.29.2939,785+1,13%100
19.28.1139,78+1,12%100
19.25.3339,0431-0,75%250
19.24.2739,16-0,46%100
18.51.3339,71+0,94%100
18.41.5739,28-0,15%188
18.39.2640,17+2,11%833
18.04.4939,59+0,64%100
17.59.1039,47+0,33%500
17.27.2639,56+0,56%102
OraValoreVar.%Volume
17.01.3539,09-0,64%100
17.01.3539,08-0,66%100
17.01.3539,08-0,66%100
17.01.2539,04-0,76%100
16.54.1038,915-1,08%1.275
16.40.4839,25-0,23%200
16.40.3038,92-1,07%166
16.40.2939,29-0,13%134
16.26.3038,78-1,42%1.090
15.54.3639,75+1,04%1.025
15.54.2339,80+1,17%1.305
15.54.2339,79+1,14%100
15.54.2339,90+1,42%100
15.54.2339,57+0,58%100
15.30.0039,56+0,56%324
22.00.0039,47+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```