Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Friedman Industries, Incorporated

Mercato: NASDAQ - National

32,21
-6,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.2432,21-6,45%100
21.58.3732,23-6,39%100
21.57.3932,24-6,36%100
21.54.1932,40-5,90%136
21.54.1932,51-5,58%100
21.54.1932,465-5,71%100
21.54.1932,51-5,58%100
21.54.1832,355-6,03%100
21.54.1832,49-5,63%210
21.54.1832,355-6,03%100
21.54.1832,49-5,63%100
21.54.1832,48-5,66%100
21.54.1832,49-5,63%100
21.54.1832,47-5,69%100
21.54.1832,485-5,65%100
21.54.1832,48-5,66%100
21.54.1832,45-5,75%200
21.54.1832,42-5,84%100
21.54.1832,47-5,69%484
21.35.0732,63-5,23%100
21.35.0732,4701-5,69%300
21.30.2232,46-5,72%750
21.26.1832,48-5,66%100
21.22.2532,75-4,88%200
21.20.4332,53-5,52%100
21.20.3832,855-4,57%179
21.15.5532,77-4,82%100
21.11.2532,56-5,43%100
21.07.0532,69-5,05%100
21.07.0532,68-5,08%200
OraValoreVar.%Volume
21.07.0532,66-5,14%200
21.07.0532,64-5,20%115
21.07.0032,55-5,46%300
21.06.0132,57-5,40%1.492
21.06.0132,60-5,32%651
21.06.0132,49-5,63%200
21.06.0032,615-5,27%100
20.45.0332,825-4,66%100
20.44.4532,67-5,11%200
20.19.3132,5625-5,42%100
20.04.5632,65-5,17%100
20.04.5532,59-5,34%200
19.58.1432,71-5,00%100
19.53.2132,82-4,68%100
19.43.2832,80-4,73%100
19.22.1132,96-4,27%100
19.20.3532,90-4,44%300
19.20.2632,79-4,76%200
19.20.2632,78-4,79%100
19.20.2632,79-4,76%100
19.20.2632,84-4,62%100
19.13.4932,63-5,23%100
19.11.2032,625-5,24%200
19.11.2032,6275-5,24%102
18.41.1132,52-5,55%100
18.41.1132,48-5,66%100
18.41.1132,48-5,66%100
18.39.0232,37-5,98%100
18.38.5832,375-5,97%100
18.38.5432,3725-5,98%100
OraValoreVar.%Volume
18.35.1932,30-6,19%606
18.28.2732,30-6,19%100
18.28.2732,32-6,13%100
18.28.2732,30-6,19%100
18.28.2732,31-6,16%300
18.28.2732,27-6,27%100
18.25.4732,4399-5,78%176
18.15.3632,36-6,01%145
18.13.0532,25-6,33%100
18.10.1032,265-6,29%100
18.09.4732,34-6,07%200
18.09.3132,31-6,16%300
18.09.3132,32-6,13%155
18.09.3132,335-6,08%100
18.09.3132,50-5,61%1.500
18.09.3132,54-5,49%149
18.09.3132,395-5,91%200
17.50.5632,785-4,78%100
17.48.0132,83-4,65%100
17.44.1632,65-5,17%1.000
17.41.1432,77-4,82%105
17.41.0332,65-5,17%650
17.41.0332,66-5,14%100
17.40.4333,00-4,15%496
17.40.4332,97-4,24%100
17.39.0533,09-3,89%100
17.36.4532,85-4,59%100
17.36.1033,09-3,89%100
17.35.1432,865-4,55%100
17.35.0432,98-4,21%100
OraValoreVar.%Volume
17.35.0432,94-4,33%300
17.35.0432,94-4,33%100
17.35.0233,11-3,83%302
17.35.0233,12-3,80%453
17.35.0133,13-3,78%100
17.34.3533,20-3,57%100
17.29.3933,345-3,15%200
17.29.3933,17-3,66%100
17.29.3933,345-3,15%300
17.17.4633,20-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```