Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Friedman Industries, Incorporated

Mercato: NASDAQ - National

21,79
+1,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0021,79+1,30%3.324
21.57.1421,635+0,58%300
21.40.4721,73+1,02%300
21.36.4421,575+0,30%100
21.17.2321,605+0,44%100
20.59.2721,65+0,65%100
20.50.0221,555+0,21%100
20.45.2221,45-0,28%100
20.37.5521,56+0,23%100
20.37.4921,59+0,37%371
20.37.4921,60+0,42%100
20.34.4821,745+1,09%100
20.33.5121,49-0,09%300
20.33.4521,47-0,19%376
20.33.4521,46-0,23%204
20.33.4521,45-0,28%100
20.33.4521,45-0,28%100
20.29.0021,11-1,86%100
20.13.0121,305-0,95%200
20.10.5521,30-0,98%200
20.10.5321,10-1,91%1.012
20.10.5321,35-0,74%100
20.10.5321,30-0,98%100
20.09.2421,49-0,09%220
20.09.2421,4998-0,05%180
20.09.2421,50-0,05%200
20.09.2421,48-0,14%100
20.09.2421,47-0,19%100
20.09.2421,50-0,05%100
20.09.2421,48-0,14%100
OraValoreVar.%Volume
20.09.2421,42-0,42%100
20.09.1921,30-0,98%200
20.06.5121,655+0,67%100
20.06.3921,765+1,19%200
20.06.3921,77+1,21%200
20.06.2921,84+1,53%100
20.05.4921,6625+0,71%100
20.03.1421,665+0,72%200
20.03.0921,4001-0,51%809
20.03.0921,66+0,70%100
20.03.0921,72+0,98%200
20.03.0921,77+1,21%500
20.03.0921,78+1,26%400
20.03.0921,79+1,30%100
20.03.0921,78+1,26%300
20.03.0921,82+1,44%100
20.03.0921,79+1,30%200
20.03.0921,78+1,26%100
20.03.0921,79+1,30%100
20.03.0921,91+1,86%200
20.03.0921,87+1,67%200
20.03.0921,91+1,86%200
20.03.0921,87+1,67%100
20.03.0921,91+1,86%589
20.03.0921,86+1,63%100
20.03.0921,87+1,67%200
20.03.0921,91+1,86%200
20.03.0922,07+2,60%100
20.03.0922,08+2,65%167
20.01.2922,1019+2,75%100
OraValoreVar.%Volume
20.01.0122,215+3,28%200
19.49.5422,21+3,25%100
19.49.5322,215+3,28%100
19.41.1422,1101+2,79%100
19.21.5322,34+3,86%100
19.21.1322,335+3,84%400
19.03.3322,19+3,16%100
19.03.1422,42+4,23%100
19.03.1322,51+4,65%100
19.03.1322,515+4,67%890
19.03.1222,32+3,77%321
19.03.1222,33+3,81%100
19.03.1222,3825+4,06%100
19.03.1222,415+4,21%100
19.03.1222,3925+4,10%100
19.00.1122,415+4,21%300
18.59.2322,49+4,56%177
18.59.2322,48+4,51%200
18.59.2322,33+3,81%200
18.59.2322,30+3,67%202
18.59.2322,255+3,46%100
18.59.2322,27+3,53%100
18.59.2322,25+3,44%256
18.59.2322,34+3,86%100
18.55.5822,20+3,21%190
18.54.0322,15+2,98%239
18.53.4922,24+3,39%100
18.53.4922,25+3,44%244
18.53.3822,13+2,88%800
18.53.3822,125+2,86%1.600
OraValoreVar.%Volume
18.45.5622,13+2,88%100
18.27.4322,17+3,07%100
18.26.3222,08+2,65%190
18.13.5822,10+2,74%100
18.10.4222,095+2,72%200
18.07.3222,22+3,30%100
18.04.4722,30+3,67%177
18.04.1122,28+3,58%100
17.58.3722,245+3,42%1.459
17.33.1722,095+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```