Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Frontdoor

Mercato: NASDAQ - National

53,28
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0053,28+1,33%99.520
21.59.5953,30+1,37%1.273
21.59.5953,32+1,41%100
21.59.5853,30+1,37%200
21.59.5753,31+1,39%1.439
21.59.4853,30+1,37%200
21.59.4653,29+1,35%200
21.59.4453,305+1,38%100
21.59.4453,30+1,37%401
21.59.4253,29+1,35%547
21.59.4153,26+1,29%329
21.59.3953,27+1,31%1.183
21.59.3453,245+1,26%154
21.59.2553,22+1,22%100
21.59.2253,25+1,27%100
21.59.1753,245+1,26%200
21.59.0353,225+1,23%153
21.59.0153,21+1,20%300
21.59.0053,205+1,19%259
21.59.0053,22+1,22%213
21.59.0053,20+1,18%470
21.58.5853,19+1,16%100
21.58.5853,20+1,18%100
21.58.5853,17+1,12%281
21.58.5853,18+1,14%100
21.58.5853,175+1,13%100
21.58.5853,17+1,12%200
21.58.5853,1825+1,15%200
21.58.5853,18+1,14%100
21.58.5853,17+1,12%492
OraValoreVar.%Volume
21.58.5853,15+1,08%349
21.58.5853,0875+0,97%100
21.58.5853,12+1,03%309
21.58.5853,11+1,01%370
21.58.5853,10+0,99%3.250
21.58.5853,11+1,01%100
21.58.5853,10+0,99%2.230
21.58.5853,08+0,95%100
21.58.5853,10+0,99%700
21.58.5853,07+0,93%100
21.58.5853,10+0,99%1.000
21.58.5853,095+0,98%200
21.58.5853,0875+0,97%100
21.58.5853,095+0,98%100
21.58.5853,08+0,95%100
21.58.5853,09+0,97%170
21.58.5853,095+0,98%176
21.58.5853,09+0,97%502
21.58.5853,085+0,96%100
21.58.5853,08+0,95%100
21.58.5853,085+0,96%170
21.58.5853,08+0,95%896
21.58.5853,06+0,91%200
21.58.5853,08+0,95%470
21.58.5853,07+0,93%100
21.58.5853,09+0,97%500
21.58.5853,07+0,93%462
21.58.5853,06+0,91%100
21.58.5853,09+0,97%100
21.58.5853,095+0,98%400
OraValoreVar.%Volume
21.58.5853,10+0,99%2.078
21.58.5853,095+0,98%100
21.58.5853,10+0,99%470
21.58.5853,095+0,98%400
21.58.5853,11+1,01%100
21.58.5853,095+0,98%300
21.58.5853,08+0,95%100
21.58.5853,095+0,98%100
21.58.5853,08+0,95%100
21.58.5853,07+0,93%300
21.58.5853,10+0,99%100
21.58.5853,11+1,01%200
21.58.5853,09+0,97%100
21.58.5853,08+0,95%100
21.58.5853,11+1,01%100
21.58.5853,08+0,95%200
21.58.5853,085+0,96%306
21.58.5853,06+0,91%200
21.58.5853,05+0,89%709
21.58.5853,06+0,91%100
21.58.5853,12+1,03%138
21.58.5853,10+0,99%522
21.58.5853,12+1,03%100
21.58.5853,10+0,99%2.687
21.58.5853,12+1,03%170
21.58.5853,085+0,96%500
21.58.5853,08+0,95%100
21.58.5853,06+0,91%100
21.58.5853,08+0,95%200
21.58.5253,10+0,99%200
OraValoreVar.%Volume
21.58.4753,075+0,94%525
21.58.3653,10+0,99%100
21.58.3353,04+0,87%100
21.58.1153,11+1,01%100
21.58.0253,07+0,93%149
21.57.4053,05+0,89%100
21.57.3353,08+0,95%100
21.57.2353,105+1,00%100
21.57.2353,10+0,99%200
21.57.1753,10+0,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```