Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frontdoor

Mercato: NASDAQ - National

84,91
-6,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.1184,91-6,52%200
20.57.1085,05-6,36%200
20.57.1085,10-6,31%100
20.57.1085,12-6,29%100
20.56.2785,20-6,20%200
20.55.3385,205-6,19%100
20.54.0885,1466-6,26%100
20.52.5585,15-6,25%200
20.52.5585,16-6,24%200
20.52.5585,14-6,26%100
20.52.0285,29-6,10%100
20.51.4685,28-6,11%100
20.51.3385,29-6,10%200
20.51.3385,31-6,08%100
20.50.0685,20-6,20%200
20.49.5085,28-6,11%300
20.48.4585,32-6,07%100
20.48.4585,34-6,04%100
20.48.4585,22-6,18%200
20.47.1585,345-6,04%100
20.45.0985,35-6,03%100
20.45.0985,34-6,04%100
20.45.0985,35-6,03%400
20.45.0985,34-6,04%100
20.45.0985,34-6,04%100
20.43.4385,29-6,10%402
20.42.4985,21-6,19%100
20.42.4285,2725-6,12%108
20.42.2685,32-6,07%100
20.42.2185,265-6,13%100
OraValoreVar.%Volume
20.42.2185,29-6,10%100
20.42.2185,25-6,14%100
20.42.2185,23-6,17%100
20.42.2185,30-6,09%100
20.42.2185,29-6,10%100
20.41.1685,195-6,20%100
20.41.0285,22-6,18%100
20.40.5685,335-6,05%222
20.40.5185,38-6,00%144
20.40.5185,39-5,99%200
20.40.5185,405-5,97%100
20.40.5185,43-5,95%100
20.40.5185,44-5,93%100
20.40.5185,43-5,95%300
20.40.5185,44-5,93%300
20.40.5185,43-5,95%200
20.40.5185,44-5,93%100
20.40.5185,43-5,95%100
20.40.5185,44-5,93%100
20.40.5185,43-5,95%100
20.40.5185,44-5,93%200
20.40.5185,43-5,95%100
20.40.5185,44-5,93%100
20.40.5185,43-5,95%100
20.40.5185,44-5,93%100
20.40.5185,435-5,94%100
20.40.5185,43-5,95%200
20.40.5185,44-5,93%100
20.40.5185,43-5,95%100
20.40.5185,44-5,93%200
OraValoreVar.%Volume
20.40.5185,43-5,95%200
20.40.5185,44-5,93%200
20.40.5185,43-5,95%200
20.40.5185,53-5,84%161
20.40.5185,46-5,91%200
20.40.5185,45-5,92%100
20.40.5185,46-5,91%100
20.40.5185,42-5,96%100
20.40.5185,43-5,95%300
20.40.5185,44-5,93%300
20.40.5085,53-5,84%1.049
20.40.5085,59-5,77%100
20.40.5085,53-5,84%1.200
20.40.5085,51-5,86%100
20.40.5085,53-5,84%100
20.40.5085,50-5,87%100
20.40.5085,53-5,84%500
20.40.5085,545-5,82%100
20.40.5085,515-5,85%100
20.40.5085,53-5,84%300
20.40.5085,52-5,85%200
20.40.5085,53-5,84%600
20.40.5085,52-5,85%100
20.40.5085,53-5,84%400
20.40.5085,535-5,83%100
20.40.5085,53-5,84%1.000
20.40.5085,545-5,82%100
20.40.0585,525-5,84%100
20.40.0585,53-5,84%600
20.40.0585,53-5,84%100
OraValoreVar.%Volume
20.40.0085,54-5,82%200
20.40.0085,53-5,84%1.021
20.39.5285,3741-6,01%320
20.39.5285,47-5,90%100
20.39.3385,535-5,83%200
20.39.1985,46-5,91%200
20.39.1985,47-5,90%100
20.39.1985,57-5,79%100
20.39.1685,515-5,85%500
20.39.0385,51-5,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```