Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Frontdoor

Mercato: NASDAQ - National

64,62
-4,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0064,62INV.168.090
21.59.5764,64+0,03%200
21.59.4564,67+0,08%904
21.59.4264,63+0,02%549
21.59.4264,62INV.100
21.59.4264,63+0,02%100
21.59.4164,635+0,02%100
21.59.3964,64+0,03%100
21.59.3964,66+0,06%289
21.59.3164,67+0,08%121
21.59.2764,66+0,06%200
21.59.2564,68+0,09%260
21.59.2164,67+0,08%236
21.59.2164,66+0,06%100
21.59.2164,67+0,08%750
21.59.1264,66+0,06%300
21.58.5864,655+0,05%500
21.58.5864,66+0,06%100
21.58.5864,69+0,11%100
21.58.5764,71+0,14%500
21.58.5764,70+0,12%839
21.58.5664,71+0,14%100
21.58.5664,715+0,15%100
21.58.5664,70+0,12%549
21.58.5664,71+0,14%156
21.58.5064,72+0,15%100
21.58.1464,715+0,15%300
21.57.5964,71+0,14%1.434
21.57.4964,76+0,22%226
21.57.4264,765+0,22%100
OraValoreVar.%Volume
21.57.3864,72+0,15%100
21.57.3164,755+0,21%100
21.57.3064,77+0,23%434
21.57.3064,76+0,22%450
21.57.3064,73+0,17%100
21.57.3064,71+0,14%700
21.57.3064,70+0,12%445
21.57.3064,69+0,11%2.158
21.57.0664,67+0,08%100
21.56.5164,68+0,09%100
21.56.4364,67+0,08%200
21.56.4264,69+0,11%200
21.56.2564,68+0,09%1.315
21.56.2364,645+0,04%100
21.56.2364,67+0,08%1.400
21.56.0264,645+0,04%360
21.55.4964,67+0,08%316
21.55.4564,645+0,04%100
21.55.3564,66+0,06%200
21.55.3164,67+0,08%300
21.55.3064,685+0,10%100
21.55.3064,65+0,05%100
21.55.3064,68+0,09%200
21.55.3064,70+0,12%100
21.55.3064,665+0,07%103
21.55.3064,70+0,12%100
21.55.3064,65+0,05%100
21.55.3064,67+0,08%239
21.55.3064,68+0,09%100
21.55.3064,67+0,08%496
OraValoreVar.%Volume
21.55.3064,65+0,05%100
21.55.3064,615-0,01%360
21.55.3064,66+0,06%100
21.55.3064,67+0,08%421
21.55.1664,615-0,01%200
21.55.1164,62INV.100
21.55.0964,66+0,06%612
21.54.5064,60-0,03%100
21.54.5064,59-0,05%100
21.54.5064,64+0,03%400
21.54.5064,59-0,05%100
21.54.4764,66+0,06%200
21.54.4464,605-0,02%100
21.54.4464,63+0,02%100
21.54.4464,605-0,02%100
21.54.4464,63+0,02%1.428
21.54.2864,585-0,05%400
21.54.1664,59-0,05%240
21.54.1364,585-0,05%100
21.54.0964,62INV.400
21.54.0064,56-0,09%100
21.53.5964,54-0,12%100
21.53.3564,62INV.100
21.52.4064,61-0,02%100
21.52.3064,57-0,08%100
21.51.2964,61-0,02%100
21.51.1064,60-0,03%300
21.51.0164,605-0,02%100
21.51.0164,62INV.189
21.50.4864,635+0,02%286
OraValoreVar.%Volume
21.50.4864,575-0,07%100
21.50.4864,60-0,03%100
21.50.4864,61-0,02%160
21.50.4864,62INV.100
21.50.4864,58-0,06%205
21.50.4864,60-0,03%113
21.50.4864,64+0,03%200
21.50.4864,60-0,03%100
21.50.4864,64+0,03%300
21.50.4864,60-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```