Milano 16:43
51.582 -0,85%
Nasdaq 16:43
29.424 +0,26%
Dow Jones 16:43
51.850 +0,35%
Londra 16:43
10.460 +0,29%
Francoforte 16:43
24.664 -0,92%

Frontdoor

Mercato: NASDAQ - National

73,58
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.40.3673,58+0,51%100
16.39.3973,69+0,66%100
16.38.3773,72+0,70%100
16.38.2873,74+0,72%100
16.38.1273,76+0,75%100
16.37.2673,795+0,80%100
16.36.3173,60+0,53%100
16.36.3173,64+0,59%100
16.34.1273,89+0,93%100
16.33.0273,95+1,01%200
16.32.0074,03+1,12%100
16.32.0073,91+0,96%100
16.32.0074,00+1,08%100
16.32.0074,01+1,09%200
16.32.0073,93+0,98%122
16.31.5874,055+1,15%400
16.31.5474,01+1,09%200
16.30.2874,06+1,16%160
16.30.2474,09+1,20%200
16.30.1773,87+0,90%200
16.30.1773,865+0,89%300
16.30.1673,92+0,97%400
16.30.1673,96+1,02%400
16.29.5273,88+0,92%394
16.29.5273,85+0,87%100
16.29.5273,87+0,90%100
16.29.5273,84+0,86%200
16.29.4973,85+0,87%100
16.29.4973,87+0,90%100
16.29.4973,85+0,87%100
OraValoreVar.%Volume
16.29.3073,88+0,92%100
16.28.3873,90+0,94%100
16.28.3873,92+0,97%100
16.28.3873,835+0,85%1.501
16.28.0373,88+0,92%200
16.27.4773,835+0,85%514
16.27.3273,90+0,94%300
16.27.3173,97+1,04%300
16.27.2474,02+1,11%100
16.27.2474,05+1,15%100
16.27.2474,02+1,11%200
16.27.2473,835+0,85%100
16.27.2474,03+1,12%200
16.26.5073,87+0,90%448
16.26.4774,05+1,15%100
16.25.1873,83+0,85%612
16.25.0173,87+0,90%100
16.24.4873,83+0,85%100
16.24.1574,05+1,15%100
16.24.0774,08+1,19%100
16.24.0774,04+1,13%100
16.24.0774,06+1,16%100
16.24.0774,04+1,13%100
16.24.0774,025+1,11%300
16.24.0774,00+1,08%200
16.24.0774,02+1,11%100
16.24.0774,04+1,13%135
16.24.0774,05+1,15%200
16.24.0774,04+1,13%100
16.24.0774,00+1,08%1.000
OraValoreVar.%Volume
16.22.2773,96+1,02%203
16.22.1874,04+1,13%100
16.22.1774,03+1,12%200
16.22.1674,00+1,08%500
16.22.1673,99+1,07%400
16.22.1674,05+1,15%100
16.22.1674,03+1,12%700
16.22.1674,015+1,10%700
16.22.1674,03+1,12%100
16.22.1674,015+1,10%100
16.22.1674,03+1,12%100
16.22.1674,00+1,08%465
16.21.4373,89+0,93%200
16.21.2373,9768+1,05%120
16.21.1673,845+0,87%200
16.21.0174,00+1,08%135
16.20.4273,845+0,87%200
16.20.0573,85+0,87%100
16.19.4673,8501+0,87%1.994
16.19.2973,85+0,87%200
16.19.2173,845+0,87%100
16.17.3273,735+0,72%100
16.17.2273,73+0,71%100
16.17.2273,82+0,83%100
16.17.2173,90+0,94%400
16.17.2173,89+0,93%100
16.17.2173,90+0,94%100
16.17.2173,89+0,93%100
16.17.2173,90+0,94%100
16.17.0073,975+1,04%207
OraValoreVar.%Volume
16.16.0573,94+1,00%100
16.16.0073,88+0,92%100
16.15.5573,88+0,92%246
16.15.5573,94+1,00%300
16.15.5573,93+0,98%100
16.15.5573,92+0,97%100
16.15.5573,93+0,98%100
16.15.5573,92+0,97%100
16.15.5573,815+0,83%100
16.15.5573,94+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```