Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frontdoor

Mercato: NASDAQ - National

84,028
-7,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2784,0125-7,51%100
21.59.2784,0275-7,49%200
21.59.1584,01-7,51%100
21.59.1383,97-7,55%100
21.59.1384,04-7,48%100
21.59.1383,90-7,63%449
21.59.1083,835-7,70%369
21.59.0983,885-7,65%100
21.59.0783,835-7,70%100
21.59.0683,70-7,85%200
21.58.5783,63-7,93%100
21.58.5783,64-7,92%200
21.58.5783,65-7,90%100
21.58.3783,62-7,94%100
21.58.3683,69-7,86%100
21.58.3683,68-7,87%100
21.58.3683,71-7,84%100
21.58.3683,72-7,83%211
21.58.3683,70-7,85%304
21.58.3583,69-7,86%399
21.58.3583,71-7,84%200
21.58.3583,70-7,85%200
21.58.3483,71-7,84%100
21.58.3483,72-7,83%519
21.58.1583,84-7,70%243
21.58.1583,845-7,69%100
21.58.1583,86-7,67%289
21.58.1583,85-7,68%200
21.58.1583,845-7,69%100
21.58.1383,84-7,70%707
OraValoreVar.%Volume
21.58.1183,841-7,69%200
21.58.1183,84-7,70%100
21.58.0483,845-7,69%100
21.58.0083,905-7,62%100
21.57.5983,86-7,67%100
21.57.5783,95-7,57%100
21.57.5783,98-7,54%100
21.57.5783,96-7,56%403
21.57.5583,97-7,55%100
21.57.5484,045-7,47%100
21.57.5483,96-7,56%102
21.57.5483,97-7,55%200
21.57.5483,98-7,54%200
21.57.5483,97-7,55%100
21.57.5483,98-7,54%100
21.57.5283,97-7,55%100
21.57.5283,99-7,53%100
21.57.5283,97-7,55%100
21.57.3684,06-7,45%100
21.57.3683,995-7,53%100
21.57.3684,03-7,49%100
21.57.3684,06-7,45%100
21.57.3684,05-7,46%261
21.57.3684,04-7,48%100
21.57.3584,03-7,49%100
21.57.3584,00-7,52%100
21.57.3584,04-7,48%300
21.57.3584,03-7,49%100
21.57.3584,00-7,52%100
21.57.3584,03-7,49%200
OraValoreVar.%Volume
21.57.3584,00-7,52%100
21.57.3484,01-7,51%100
21.57.3484,05-7,46%100
21.57.3484,03-7,49%760
21.57.3484,10-7,41%200
21.57.3484,03-7,49%100
21.57.3484,11-7,40%200
21.57.2184,13-7,38%100
21.57.1484,07-7,44%129
21.57.1284,11-7,40%100
21.57.1284,12-7,39%100
21.56.5484,32-7,17%500
21.56.4784,35-7,13%100
21.56.4784,28-7,21%100
21.56.4784,31-7,18%1.200
21.56.4784,28-7,21%200
21.56.4784,27-7,22%200
21.56.3284,37-7,11%100
21.56.3284,38-7,10%100
21.56.3284,37-7,11%100
21.56.3084,40-7,08%100
21.56.3084,38-7,10%887
21.56.3084,38-7,10%103
21.56.1384,39-7,09%100
21.56.1184,535-6,93%100
21.56.1184,525-6,94%100
21.56.1184,51-6,96%200
21.56.1184,515-6,95%100
21.56.1184,54-6,93%200
21.56.1184,51-6,96%100
OraValoreVar.%Volume
21.56.1184,55-6,91%100
21.56.1184,58-6,88%400
21.56.0884,55-6,91%100
21.56.0684,67-6,78%1.010
21.56.0684,675-6,78%100
21.56.0684,67-6,78%100
21.55.5884,80-6,64%200
21.55.5884,81-6,63%200
21.55.3984,67-6,78%100
21.55.3984,74-6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```