Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Frontdoor

Mercato: NASDAQ - National

57,74
-2,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0057,74-2,55%131.573
20.59.5857,76-2,51%100
20.59.5757,77-2,50%296
20.59.5557,74-2,55%100
20.59.5457,72-2,58%1.333
20.59.5357,73-2,57%500
20.59.5257,74-2,55%239
20.59.5257,73-2,57%394
20.59.5257,74-2,55%3.860
20.59.5057,735-2,56%100
20.59.4957,73-2,57%100
20.59.4857,735-2,56%100
20.59.4857,74-2,55%205
20.59.4757,735-2,56%100
20.59.4457,74-2,55%232
20.59.4457,73-2,57%100
20.59.4357,74-2,55%200
20.59.4357,735-2,56%250
20.59.4157,74-2,55%721
20.59.4157,73-2,57%221
20.59.4157,73-2,57%100
20.59.4057,74-2,55%1.200
20.59.3357,73-2,57%401
20.59.2057,72-2,58%100
20.59.2057,73-2,57%100
20.59.1857,71-2,60%100
20.59.1857,73-2,57%122
20.59.1557,725-2,57%500
20.59.1457,71-2,60%500
20.59.1457,72-2,58%306
OraValoreVar.%Volume
20.59.1457,71-2,60%2.580
20.59.1257,705-2,61%989
20.59.0457,70-2,62%400
20.58.5857,705-2,61%100
20.58.5457,70-2,62%1.000
20.58.4457,72-2,58%358
20.58.3557,70-2,62%100
20.58.3257,69-2,63%400
20.58.3257,70-2,62%300
20.58.3257,71-2,60%200
20.58.3257,70-2,62%1.086
20.58.3257,72-2,58%100
20.58.3257,70-2,62%885
20.58.3257,69-2,63%215
20.58.2957,68-2,65%200
20.58.2457,69-2,63%663
20.58.1757,68-2,65%100
20.58.1557,69-2,63%416
20.58.1457,68-2,65%200
20.58.1457,69-2,63%200
20.58.1457,68-2,65%100
20.58.1457,69-2,63%200
20.58.1457,68-2,65%100
20.58.1157,69-2,63%200
20.58.1057,70-2,62%100
20.58.0957,68-2,65%100
20.58.0957,69-2,63%100
20.58.0957,68-2,65%100
20.58.0957,69-2,63%600
20.58.0757,695-2,62%100
OraValoreVar.%Volume
20.58.0757,70-2,62%700
20.58.0557,68-2,65%100
20.58.0557,70-2,62%200
20.58.0457,69-2,63%100
20.58.0257,70-2,62%401
20.58.0057,71-2,60%400
20.57.5957,70-2,62%300
20.57.5957,705-2,61%100
20.57.5957,71-2,60%200
20.57.5957,70-2,62%600
20.57.5957,71-2,60%200
20.57.5957,70-2,62%900
20.57.5957,69-2,63%200
20.57.5957,695-2,62%200
20.57.5957,70-2,62%1.176
20.57.5957,69-2,63%100
20.57.5957,70-2,62%100
20.57.5957,68-2,65%600
20.57.5957,70-2,62%100
20.57.5957,69-2,63%150
20.57.5957,68-2,65%1.391
20.57.5957,67-2,67%596
20.57.5957,68-2,65%400
20.57.5957,67-2,67%100
20.57.5957,68-2,65%444
20.57.5957,67-2,67%300
20.57.5957,68-2,65%1.298
20.57.5957,67-2,67%788
20.57.5857,68-2,65%600
20.57.3657,69-2,63%100
OraValoreVar.%Volume
20.57.3557,71-2,60%300
20.57.2457,72-2,58%1.400
20.57.0757,735-2,56%100
20.56.5457,70-2,62%100
20.56.5457,73-2,57%200
20.56.5457,75-2,53%103
20.56.5457,73-2,57%600
20.56.4457,71-2,60%550
20.56.3857,72-2,58%200
20.56.3857,71-2,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```