Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Frontdoor

Mercato: NASDAQ - National

57,28
+0,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5557,28-0,09%100
21.59.5057,31-0,03%249
21.59.4157,33INV.200
21.59.4057,375+0,08%200
21.59.2757,395+0,11%100
21.59.2757,37+0,07%289
21.59.2257,39+0,10%100
21.59.1457,40+0,12%100
21.59.1457,345+0,03%426
21.59.0157,36+0,05%170
21.59.0157,345+0,03%957
21.59.0057,36+0,05%100
21.59.0057,345+0,03%881
21.58.5257,33INV.300
21.58.5257,34+0,02%516
21.58.5257,355+0,04%117
21.58.4357,37+0,07%100
21.58.2357,355+0,04%253
21.58.1957,37+0,07%100
21.58.1957,355+0,04%547
21.57.5157,36+0,05%235
21.57.4657,38+0,09%300
21.57.4257,37+0,07%300
21.57.3357,38+0,09%159
21.57.3257,385+0,10%100
21.57.3257,39+0,10%108
21.57.3257,40+0,12%200
21.57.3257,39+0,10%158
21.57.3257,40+0,12%355
21.57.3157,38+0,09%200
OraValoreVar.%Volume
21.57.3157,39+0,10%100
21.57.3157,40+0,12%300
21.57.3157,35+0,03%600
21.57.3157,40+0,12%1.857
21.57.3157,39+0,10%200
21.57.3157,40+0,12%100
21.57.3157,38+0,09%100
21.57.3157,40+0,12%400
21.57.3157,39+0,10%300
21.57.3157,38+0,09%100
21.57.3157,35+0,03%1.050
21.57.2657,31-0,03%100
21.57.2457,30-0,05%924
21.57.0457,35+0,03%257
21.56.5057,30-0,05%200
21.56.4357,32-0,02%100
21.56.4157,35+0,03%554
21.56.3957,38+0,09%150
21.56.3657,345+0,03%200
21.56.3657,36+0,05%100
21.56.3657,37+0,07%300
21.56.3657,46+0,23%126
21.56.3657,38+0,09%200
21.56.3657,41+0,14%155
21.56.3657,45+0,21%100
21.56.3657,42+0,16%138
21.56.3657,43+0,17%300
21.56.3657,44+0,19%100
21.56.3657,46+0,23%200
21.56.3657,465+0,24%100
OraValoreVar.%Volume
21.56.3657,468+0,24%400
21.56.3657,46+0,23%100
21.56.3657,48+0,26%100
21.55.3257,54+0,37%200
21.55.1157,535+0,36%500
21.55.0957,61+0,49%100
21.54.4057,56+0,40%100
21.54.4057,58+0,44%100
21.54.4057,57+0,42%119
21.54.4057,525+0,34%795
21.54.4057,58+0,44%100
21.54.4057,58+0,44%300
21.54.0857,43+0,17%271
21.54.0857,535+0,36%100
21.54.0857,525+0,34%300
21.54.0857,52+0,33%100
21.54.0857,54+0,37%100
21.54.0857,51+0,31%100
21.54.0857,535+0,36%100
21.54.0857,51+0,31%220
21.54.0857,52+0,33%100
21.54.0857,54+0,37%100
21.54.0857,53+0,35%100
21.54.0857,54+0,37%100
21.54.0857,535+0,36%100
21.54.0657,635+0,53%100
21.53.2857,595+0,46%100
21.53.1657,53+0,35%200
21.53.1657,52+0,33%200
21.53.1157,445+0,20%100
OraValoreVar.%Volume
21.53.0557,51+0,31%100
21.53.0557,505+0,31%100
21.53.0557,51+0,31%100
21.53.0557,50+0,30%100
21.53.0557,51+0,31%100
21.53.0557,50+0,30%100
21.53.0557,51+0,31%100
21.53.0557,50+0,30%100
21.53.0557,51+0,31%400
21.52.4057,445+0,20%222

(*) I dati sono limitati agli ultimi 100 contratti.

```