Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Frontdoor

Mercato: NASDAQ - National

73,79
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.4173,79+0,79%100
21.00.2073,83+0,85%100
20.59.4473,79+0,79%520
20.59.0973,89+0,93%200
20.59.0573,90+0,94%200
20.59.0573,93+0,98%100
20.59.0573,955+1,02%100
20.59.0573,94+1,00%500
20.59.0373,96+1,02%301
20.59.0173,97+1,04%200
20.59.0073,955+1,02%100
20.58.5873,96+1,02%500
20.58.5773,93+0,98%100
20.58.5773,95+1,01%100
20.58.5773,93+0,98%100
20.58.5173,935+0,99%100
20.58.5173,94+1,00%100
20.58.5173,935+0,99%100
20.58.5173,94+1,00%200
20.58.5173,93+0,98%100
20.58.3973,935+0,99%100
20.58.0873,93+0,98%100
20.57.2473,935+0,99%100
20.57.2373,9375+0,99%102
20.57.2373,94+1,00%100
20.57.2373,935+0,99%100
20.57.2373,94+1,00%100
20.57.2373,935+0,99%200
20.57.2373,94+1,00%704
20.57.2373,935+0,99%200
OraValoreVar.%Volume
20.57.2373,94+1,00%100
20.57.2373,9375+0,99%200
20.57.2373,935+0,99%200
20.57.2373,94+1,00%500
20.57.0973,93+0,98%100
20.57.0773,94+1,00%100
20.57.0073,945+1,00%100
20.56.0473,92+0,97%200
20.56.0473,915+0,96%356
20.56.0373,94+1,00%100
20.56.0373,90+0,94%100
20.56.0373,92+0,97%370
20.56.0373,93+0,98%100
20.56.0373,94+1,00%182
20.56.0373,90+0,94%100
20.56.0373,94+1,00%400
20.56.0373,90+0,94%100
20.56.0373,945+1,00%200
20.56.0373,94+1,00%200
20.56.0373,915+0,96%100
20.56.0373,94+1,00%228
20.56.0373,93+0,98%100
20.56.0373,945+1,00%400
20.55.5773,9425+1,00%100
20.55.3573,925+0,98%100
20.55.2273,9425+1,00%100
20.53.4873,89+0,93%100
20.53.2773,98+1,05%100
20.52.1973,945+1,00%100
20.52.0873,97+1,04%100
OraValoreVar.%Volume
20.51.0773,90+0,94%200
20.51.0573,94+1,00%100
20.51.0573,945+1,00%100
20.50.2873,93+0,98%100
20.49.4074,0058+1,09%161
20.49.1073,92+0,97%100
20.48.0373,925+0,98%393
20.47.1673,96+1,02%100
20.46.0373,94+1,00%300
20.45.5773,92+0,97%100
20.45.5773,93+0,98%200
20.45.2973,88+0,92%200
20.45.2773,90+0,94%100
20.45.2573,85+0,87%100
20.45.2473,90+0,94%100
20.43.2674,02+1,11%100
20.43.2673,95+1,01%479
20.41.2674,025+1,11%100
20.39.2574,00+1,08%100
20.38.0474,045+1,14%100
20.37.0174,02+1,11%100
20.36.3274,00+1,08%100
20.35.1774,03+1,12%100
20.35.1774,0175+1,10%100
20.35.1774,04+1,13%100
20.35.1774,02+1,11%300
20.35.1774,01+1,09%100
20.35.0574,11+1,23%100
20.32.1374,105+1,22%100
20.31.5974,13+1,26%100
OraValoreVar.%Volume
20.31.5974,12+1,24%100
20.31.5974,15+1,28%100
20.31.5974,105+1,22%100
20.31.5974,16+1,30%100
20.31.5974,17+1,31%200
20.31.5974,14+1,27%100
20.31.5974,1125+1,23%400
20.31.5974,15+1,28%400
20.31.4374,11+1,23%400
20.31.4374,10+1,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```