Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Frontdoor

Mercato: NASDAQ - National

72,89
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0072,89-0,44%147.338
21.59.5972,93-0,38%200
21.59.5972,92-0,40%100
21.59.5972,91-0,41%100
21.59.5972,913-0,41%100
21.59.5572,87-0,46%100
21.59.5572,855-0,48%100
21.59.5572,845-0,50%100
21.59.5572,86-0,48%120
21.59.5472,85-0,49%363
21.59.5372,86-0,48%237
21.59.5372,87-0,46%203
21.59.5172,89-0,44%200
21.59.5072,858-0,48%197
21.59.5072,88-0,45%200
21.59.5072,85-0,49%371
21.59.5072,86-0,48%300
21.59.4572,89-0,44%112
21.59.4472,91-0,41%201
21.59.4372,90-0,42%107
21.59.4172,88-0,45%763
21.59.4172,865-0,47%100
21.59.4172,86-0,48%100
21.59.3772,85-0,49%200
21.59.3772,86-0,48%400
21.59.3772,85-0,49%2.001
21.59.3272,88-0,45%213
21.59.3272,90-0,42%100
21.59.2572,93-0,38%100
21.59.2572,92-0,40%100
OraValoreVar.%Volume
21.59.2572,91-0,41%100
21.59.2572,89-0,44%100
21.59.2272,89-0,44%100
21.59.2272,855-0,48%214
21.59.1972,835-0,51%116
21.59.1772,85-0,49%100
21.59.1772,84-0,51%200
21.59.1572,82-0,53%100
21.59.1572,83-0,52%100
21.59.1272,80-0,56%400
21.59.1272,785-0,58%212
21.59.1072,76-0,61%200
21.59.1072,785-0,58%206
21.59.1072,78-0,59%573
21.59.1072,76-0,61%1.100
21.59.0772,75-0,63%301
21.59.0772,775-0,59%100
21.59.0772,77-0,60%100
21.59.0572,78-0,59%195
21.59.0072,805-0,55%200
21.58.5772,78-0,59%144
21.58.5372,80-0,56%100
21.58.5372,84-0,51%100
21.58.5372,83-0,52%100
21.58.5372,77-0,60%100
21.58.5272,78-0,59%200
21.58.4872,83-0,52%100
21.58.4872,84-0,51%100
21.58.4872,83-0,52%157
21.58.4872,84-0,51%100
OraValoreVar.%Volume
21.58.4072,79-0,57%500
21.58.4072,745-0,64%250
21.58.4072,81-0,55%108
21.58.4072,745-0,64%100
21.58.4072,75-0,63%100
21.58.4072,81-0,55%679
21.58.3672,77-0,60%100
21.58.3472,79-0,57%400
21.58.3472,78-0,59%100
21.58.3472,755-0,62%400
21.58.3472,74-0,64%100
21.58.3372,78-0,59%800
21.58.2672,81-0,55%100
21.58.2372,78-0,59%351
21.58.0572,784-0,58%200
21.58.0572,78-0,59%450
21.57.5672,79-0,57%100
21.57.5372,83-0,52%100
21.57.5272,8325-0,52%200
21.57.5272,84-0,51%100
21.57.5272,86-0,48%100
21.57.4972,881-0,45%200
21.57.4972,88-0,45%100
21.57.4972,89-0,44%108
21.57.4972,88-0,45%300
21.57.4972,89-0,44%200
21.57.4972,88-0,45%627
21.57.3772,90-0,42%171
21.57.3772,91-0,41%785
21.57.3772,90-0,42%300
OraValoreVar.%Volume
21.57.3772,91-0,41%1.468
21.57.3772,935-0,38%100
21.57.3572,92-0,40%100
21.57.2472,95-0,36%100
21.57.2372,91-0,41%146
21.57.2272,94-0,37%200
21.57.1072,93-0,38%100
21.57.0772,90-0,42%490
21.57.0572,89-0,44%100
21.57.0472,88-0,45%133

(*) I dati sono limitati agli ultimi 100 contratti.

```