Milano 17:35
51.639 -0,74%
Nasdaq 19:54
29.117 -0,78%
Dow Jones 19:54
51.826 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Frontdoor

Mercato: NASDAQ - National

73,965
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.54.0073,965+1,03%200
19.51.2074,04+1,13%1.456
19.51.2073,94+1,00%100
19.49.0973,88+0,92%100
19.48.3773,93+0,98%100
19.47.5273,92+0,97%100
19.47.4173,925+0,98%100
19.47.4073,83+0,85%100
19.47.3973,87+0,90%100
19.47.3973,88+0,92%200
19.47.3973,87+0,90%100
19.47.3973,88+0,92%100
19.46.1073,78+0,78%100
19.46.1073,79+0,79%100
19.46.1073,80+0,81%500
19.44.4173,88+0,92%100
19.44.1873,89+0,93%100
19.43.1173,92+0,97%100
19.43.0473,94+1,00%100
19.42.0273,96+1,02%100
19.41.3173,97+1,04%100
19.41.3173,96+1,02%200
19.41.3173,95+1,01%100
19.41.3173,92+0,97%200
19.41.3173,91+0,96%100
19.41.1573,875+0,91%100
19.41.1273,88+0,92%100
19.39.5573,835+0,85%100
19.39.2473,825+0,84%100
19.39.1873,81+0,82%100
OraValoreVar.%Volume
19.36.1773,72+0,70%100
19.36.1773,73+0,71%100
19.36.1773,75+0,74%200
19.35.1073,8696+0,90%182
19.35.0973,83+0,85%100
19.35.0773,85+0,87%100
19.35.0573,83+0,85%100
19.35.0273,85+0,87%100
19.35.0273,8075+0,82%100
19.35.0273,82+0,83%300
19.34.1573,755+0,74%100
19.34.0373,765+0,76%100
19.33.3573,7575+0,75%100
19.32.4673,73+0,71%100
19.32.3873,75+0,74%100
19.31.1773,82+0,83%100
19.29.1173,80+0,81%150
19.28.4873,88+0,92%100
19.28.0173,90+0,94%200
19.26.4273,97+1,04%100
19.26.2373,96+1,02%100
19.26.0674,03+1,12%654
19.24.3273,97+1,04%100
19.24.3273,99+1,07%100
19.24.1473,925+0,98%200
19.23.0073,995+1,07%100
19.22.0474,04+1,13%100
19.20.0674,1675+1,31%100
19.20.0574,1725+1,31%200
19.20.0574,165+1,30%300
OraValoreVar.%Volume
19.19.3874,20+1,35%100
19.19.3574,25+1,42%100
19.17.4874,27+1,45%100
19.16.3274,32+1,52%100
19.16.3274,33+1,53%100
19.16.3274,31+1,50%200
19.14.5174,45+1,69%109
19.14.2574,35+1,56%100
19.12.0874,36+1,57%100
19.08.1474,36+1,57%200
19.08.1474,40+1,63%100
19.08.1474,34+1,54%100
19.08.0074,42+1,65%100
19.03.4674,46+1,71%100
19.02.0674,52+1,79%100
19.02.0474,50+1,76%100
19.02.0474,49+1,75%300
19.02.0474,46+1,71%100
19.02.0474,49+1,75%100
19.01.5774,44+1,68%100
19.01.5774,46+1,71%100
19.00.4974,49+1,75%100
18.58.3274,485+1,74%100
18.57.0974,48+1,73%100
18.56.1274,49+1,75%300
18.56.1174,415+1,65%186
18.56.1174,47+1,72%300
18.54.5774,43+1,67%100
18.53.0174,49+1,75%100
18.52.5974,50+1,76%100
OraValoreVar.%Volume
18.50.0374,57+1,86%100
18.49.2974,575+1,86%100
18.48.0674,53+1,80%200
18.48.0674,545+1,82%100
18.48.0674,53+1,80%100
18.47.4474,41+1,64%100
18.47.2374,475+1,73%100
18.47.2374,45+1,69%100
18.47.2374,50+1,76%100
18.47.2274,51+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```