Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Frontdoor

Mercato: NASDAQ - National

53,11
-0,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5353,11INV.100
21.59.5053,08-0,06%200
21.59.5053,07-0,08%300
21.59.4953,10-0,02%113
21.59.4753,08-0,06%300
21.59.4453,10-0,02%203
21.59.4453,08-0,06%318
21.59.4153,07-0,08%400
21.59.4153,08-0,06%600
21.59.3753,10-0,02%200
21.59.3653,08-0,06%300
21.59.3153,09-0,04%488
21.59.2753,06-0,09%300
21.59.2453,08-0,06%434
21.59.1353,07-0,08%126
21.59.0953,06-0,09%122
21.59.0953,07-0,08%1.300
21.59.0953,09-0,04%100
21.59.0953,08-0,06%726
21.59.0253,045-0,12%100
21.59.0153,08-0,06%503
21.59.0053,05-0,11%100
21.59.0053,08-0,06%100
21.58.5853,02-0,17%200
21.58.5453,04-0,13%200
21.58.5253,08-0,06%100
21.58.4853,035-0,14%100
21.58.4653,08-0,06%100
21.58.4253,035-0,14%100
21.58.3953,08-0,06%300
OraValoreVar.%Volume
21.58.3353,035-0,14%328
21.58.2753,08-0,06%100
21.58.2353,035-0,14%100
21.58.1553,07-0,08%100
21.58.1253,06-0,09%100
21.58.0853,08-0,06%100
21.58.0652,995-0,22%210
21.58.0453,04-0,13%400
21.57.5153,00-0,21%300
21.57.4153,085-0,05%100
21.57.3553,045-0,12%100
21.57.3453,05-0,11%100
21.57.3453,005-0,20%100
21.57.3453,025-0,16%100
21.57.3353,00-0,21%300
21.57.3253,03-0,15%100
21.57.3253,01-0,19%300
21.57.3253,02-0,17%800
21.57.3253,01-0,19%259
21.57.3253,02-0,17%100
21.57.2653,00-0,21%100
21.57.1952,93-0,34%100
21.57.1852,97-0,26%100
21.57.1852,94-0,32%300
21.57.1852,935-0,33%100
21.57.1852,94-0,32%100
21.57.1852,97-0,26%500
21.57.1253,01-0,19%164
21.57.1252,97-0,26%100
21.57.1253,02-0,17%100
OraValoreVar.%Volume
21.57.0552,91-0,38%216
21.57.0352,93-0,34%100
21.57.0352,965-0,27%200
21.57.0153,00-0,21%100
21.56.5552,965-0,27%100
21.56.5053,01-0,19%200
21.56.5052,99-0,23%100
21.56.5052,965-0,27%200
21.56.4152,96-0,28%100
21.56.4152,945-0,31%100
21.56.4152,96-0,28%100
21.56.4152,94-0,32%100
21.56.4152,93-0,34%100
21.56.4152,965-0,27%100
21.56.4152,97-0,26%162
21.56.3353,02-0,17%100
21.56.3152,965-0,27%100
21.56.1652,955-0,29%236
21.56.1553,02-0,17%100
21.56.1553,01-0,19%200
21.56.1152,99-0,23%100
21.56.0152,965-0,27%309
21.55.5452,96-0,28%100
21.55.4952,90-0,40%300
21.55.2152,895-0,40%517
21.54.5652,905-0,39%200
21.54.5452,77-0,64%210
21.54.5052,94-0,32%100
21.54.5052,955-0,29%100
21.54.5052,93-0,34%100
OraValoreVar.%Volume
21.54.5052,955-0,29%200
21.54.5052,93-0,34%200
21.54.4453,005-0,20%246
21.54.4053,05-0,11%100
21.54.4053,06-0,09%100
21.54.4053,005-0,20%100
21.54.4053,05-0,11%100
21.54.4052,95-0,30%300
21.54.4053,02-0,17%100
21.54.4053,01-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```