Milano 17:35
43.702 -0,71%
Nasdaq 20:06
23.658 -2,09%
Dow Jones 20:06
45.994 -0,94%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Frontier

Mercato: NASDAQ - National

3,73
+0,80%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.04.243,7297+0,80%600
20.04.193,7231+0,62%600
20.03.463,725+0,68%200
20.03.463,72+0,54%100
20.03.343,73+0,81%8.434
20.03.323,7318+0,86%600
20.03.283,7301+0,81%1.430
20.03.273,73+0,81%5.000
20.02.413,735+0,95%6.462
20.02.233,737+1,00%600
20.02.223,7336+0,91%600
20.02.203,735+0,95%600
20.02.183,7301+0,81%600
20.01.303,735+0,95%100
20.01.203,74+1,08%300
20.01.013,7389+1,05%600
20.01.003,735+0,95%600
20.00.583,7399+1,08%600
20.00.493,74+1,08%11.186
20.00.453,745+1,22%662
20.00.453,74+1,08%100
20.00.453,745+1,22%300
20.00.013,7465+1,26%600
19.59.553,7452+1,22%600
19.59.313,745+1,22%703
19.59.173,7436+1,18%600
19.59.163,7443+1,20%600
19.58.553,745+1,22%1.978
19.58.303,7485+1,31%600
19.58.273,75+1,35%100
OraValoreVar.%Volume
19.57.053,745+1,22%1.565
19.56.473,7482+1,30%600
19.56.183,745+1,22%600
19.56.173,7482+1,30%600
19.55.563,7473+1,28%600
19.55.533,74+1,08%12.500
19.55.533,735+0,95%800
19.55.453,7376+1,02%600
19.54.403,735+0,95%1.126
19.54.403,73+0,81%66.559
19.54.243,735+0,95%100
19.54.163,7371+1,00%600
19.54.123,74+1,08%6.541
19.54.123,745+1,22%600
19.54.093,7408+1,10%1.775
19.54.073,745+1,22%1.590
19.54.013,75+1,35%26.691
19.54.013,755+1,49%200
19.54.013,75+1,35%7.500
19.54.013,755+1,49%1.140
19.54.013,75+1,35%3.300
19.51.563,755+1,49%600
19.51.543,76+1,62%600
19.51.523,7584+1,58%600
19.51.373,755+1,49%340
19.51.313,75+1,35%2.100
19.51.313,7495+1,34%100
19.51.263,745+1,22%1.200
19.51.233,7482+1,30%600
19.51.223,745+1,22%600
OraValoreVar.%Volume
19.51.193,75+1,35%200
19.50.583,745+1,22%900
19.50.503,75+1,35%11.313
19.48.553,755+1,49%600
19.48.543,7536+1,45%600
19.48.533,755+1,49%600
19.48.513,7536+1,45%600
19.48.503,755+1,49%1.369
19.48.443,7597+1,61%100
19.48.263,7596+1,61%1.775
19.48.263,755+1,49%600
19.47.563,755+1,49%100
19.47.563,76+1,62%141
19.47.213,7582+1,57%600
19.47.203,755+1,49%600
19.47.193,76+1,62%189
19.47.193,7581+1,57%600
19.46.433,755+1,49%1.000
19.46.033,75+1,35%200
19.45.553,76+1,62%7.190
19.45.483,765+1,76%1.090
19.45.403,76+1,62%100
19.45.393,7623+1,68%575
19.45.383,765+1,76%1.141
19.45.373,7601+1,62%600
19.45.363,7627+1,69%600
19.45.063,765+1,76%4.892
19.44.553,76+1,62%38.800
19.44.353,755+1,49%600
19.44.343,7574+1,55%600
OraValoreVar.%Volume
19.44.323,755+1,49%1.200
19.44.303,7574+1,55%600
19.43.503,755+1,49%100
19.42.533,75+1,35%167
19.42.533,7501+1,35%167
19.42.533,75+1,35%153
19.42.533,7501+1,35%153
19.42.533,755+1,49%100
19.42.523,7524+1,42%600
19.42.183,75+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```