Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Frontier

Mercato: NASDAQ - National

4,84
-4,35%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.584,84INV.3.138
21.59.534,845+0,10%100
21.59.534,84INV.6.404
21.59.534,845+0,10%100
21.59.534,84INV.100
21.59.534,85+0,21%3.600
21.59.524,845+0,10%1.048
21.59.504,84INV.1.800
21.59.484,85+0,21%700
21.59.474,845+0,10%200
21.59.444,84INV.3.538
21.59.344,845+0,10%2.645
21.59.294,84INV.3.300
21.59.294,85+0,21%9.249
21.59.274,85+0,21%1.690
21.59.274,855+0,31%1.100
21.59.234,855+0,31%1.000
21.59.194,85+0,21%1.200
21.59.164,855+0,31%700
21.59.154,85+0,21%297
21.59.144,855+0,31%2.149
21.59.104,86+0,41%18.077
21.59.094,8475+0,15%100
21.59.094,865+0,52%700
21.59.094,86+0,41%14.587
21.59.094,855+0,31%1.000
21.59.094,86+0,41%100
21.59.094,855+0,31%300
21.59.094,85+0,21%300
21.59.094,855+0,31%100
OraValoreVar.%Volume
21.59.094,845+0,10%500
21.59.094,855+0,31%1.101
21.59.094,865+0,52%1.864
21.59.084,85+0,21%200
21.59.084,86+0,41%200
21.59.084,85+0,21%1.524
21.59.084,845+0,10%100
21.59.084,85+0,21%1.200
21.59.084,845+0,10%400
21.59.084,85+0,21%5.543
21.59.084,845+0,10%386
21.59.084,85+0,21%8.835
21.59.084,845+0,10%550
21.59.084,85+0,21%200
21.59.084,845+0,10%8.084
21.59.074,84INV.100
21.59.074,845+0,10%200
21.59.064,84INV.200
21.59.054,845+0,10%200
21.59.034,84INV.800
21.59.024,845+0,10%199
21.59.014,85+0,21%1.372
21.59.014,845+0,10%1.828
21.59.004,84INV.1.400
21.58.594,845+0,10%3.463
21.58.594,84INV.2.000
21.58.594,845+0,10%1.589
21.58.594,85+0,21%17.245
21.58.524,855+0,31%1.440
21.58.514,85+0,21%5.700
OraValoreVar.%Volume
21.58.494,855+0,31%600
21.58.484,85+0,21%700
21.58.474,855+0,31%700
21.58.464,85+0,21%1.264
21.58.454,855+0,31%100
21.58.454,85+0,21%1.071
21.58.384,855+0,31%100
21.58.364,85+0,21%952
21.58.334,86+0,41%100
21.58.334,85+0,21%800
21.58.314,8565+0,34%2.000
21.58.314,85+0,21%2.410
21.58.294,85+0,21%3.551
21.58.294,855+0,31%500
21.58.204,855+0,31%200
21.58.194,85+0,21%1.000
21.58.144,855+0,31%1.233
21.58.114,85+0,21%300
21.58.114,855+0,31%100
21.58.114,85+0,21%1.326
21.58.094,855+0,31%700
21.58.044,85+0,21%1.313
21.57.534,86+0,41%200
21.57.534,85+0,21%600
21.57.484,855+0,31%400
21.57.464,85+0,21%1.488
21.57.434,855+0,31%100
21.57.424,85+0,21%2.176
21.57.404,855+0,31%684
21.57.404,85+0,21%100
OraValoreVar.%Volume
21.57.384,855+0,31%2.290
21.57.314,86+0,41%1.016
21.57.314,855+0,31%300
21.57.274,86+0,41%179
21.57.274,855+0,31%100
21.57.274,85+0,21%100
21.57.134,855+0,31%3.574
21.57.064,85+0,21%151
21.57.054,855+0,31%1.707
21.57.004,85+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```