Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Frontier

Mercato: NASDAQ - National

6,19
+5,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,19INV.390.470
21.59.596,195+0,08%1.091
21.59.576,20+0,16%1.434
21.59.576,195+0,08%100
21.59.576,20+0,16%576
21.59.566,195+0,08%100
21.59.556,195+0,08%100
21.59.556,20+0,16%454
21.59.536,20+0,16%1.018
21.59.476,195+0,08%1.989
21.59.366,20+0,16%200
21.59.366,195+0,08%1.730
21.59.336,19INV.2.700
21.59.336,195+0,08%100
21.59.336,19INV.100
21.59.336,195+0,08%100
21.59.336,19INV.6.222
21.59.336,195+0,08%100
21.59.336,19INV.300
21.59.326,195+0,08%1.110
21.59.276,19INV.500
21.59.276,195+0,08%200
21.59.266,19INV.1.300
21.59.266,185-0,08%1.844
21.59.176,19INV.100
21.59.136,185-0,08%200
21.59.136,19INV.5.882
21.59.136,185-0,08%100
21.59.136,19INV.5.570
21.59.136,185-0,08%6.580
OraValoreVar.%Volume
21.59.116,18-0,16%200
21.59.116,185-0,08%2.227
21.59.116,18-0,16%8.731
21.59.086,175-0,24%100
21.59.076,18-0,16%100
21.59.076,175-0,24%481
21.59.006,185-0,08%300
21.58.516,175-0,24%756
21.58.426,18-0,16%400
21.58.426,175-0,24%200
21.58.326,18-0,16%200
21.58.306,175-0,24%100
21.58.286,178-0,19%200
21.58.226,175-0,24%100
21.58.226,178-0,19%100
21.58.226,175-0,24%407
21.58.226,17-0,32%200
21.58.226,175-0,24%2.454
21.58.226,17-0,32%14.730
21.58.226,165-0,40%266
21.58.186,17-0,32%100
21.58.176,165-0,40%900
21.58.116,16-0,48%334
21.58.106,165-0,40%1.027
21.58.106,155-0,57%355
21.58.036,16-0,48%500
21.58.036,165-0,40%100
21.58.036,16-0,48%5.217
21.58.036,165-0,40%100
21.57.596,155-0,57%550
OraValoreVar.%Volume
21.57.536,1523-0,61%689
21.57.516,155-0,57%100
21.57.476,16-0,48%100
21.57.476,155-0,57%427
21.57.476,16-0,48%2.115
21.57.446,161-0,47%200
21.57.436,165-0,40%1.054
21.57.396,16-0,48%4.797
21.57.396,155-0,57%100
21.57.396,16-0,48%5.100
21.57.386,155-0,57%500
21.57.376,16-0,48%7.110
21.57.366,165-0,40%1.900
21.57.336,17-0,32%803
21.57.336,165-0,40%681
21.57.336,17-0,32%5.249
21.57.336,165-0,40%1.050
21.57.326,17-0,32%100
21.57.316,165-0,40%100
21.57.286,17-0,32%900
21.57.266,165-0,40%200
21.57.216,17-0,32%200
21.57.216,165-0,40%100
21.57.216,1693-0,33%100
21.57.216,1686-0,35%200
21.57.216,1693-0,33%100
21.57.186,165-0,40%400
21.57.066,16-0,48%2.904
21.57.066,155-0,57%100
21.57.066,16-0,48%7.093
OraValoreVar.%Volume
21.57.026,155-0,57%200
21.56.566,1599-0,49%135
21.56.566,16-0,48%600
21.56.566,155-0,57%200
21.56.536,16-0,48%200
21.56.536,155-0,57%101
21.56.516,16-0,48%189
21.56.516,155-0,57%200
21.56.426,16-0,48%200
21.56.416,155-0,57%1.227

(*) I dati sono limitati agli ultimi 100 contratti.

```