Milano 17:35
49.665 +0,76%
Nasdaq 20:52
29.338 +0,35%
Dow Jones 20:52
49.650 +0,08%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Frontier

Mercato: NASDAQ - National

5,095
-3,69%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.53.075,095-3,69%203
20.52.395,0901-3,78%600
20.52.375,095-3,69%100
20.52.325,09-3,78%2.101
20.52.275,0901-3,78%600
20.52.255,095-3,69%600
20.52.185,09-3,78%100
20.52.085,095-3,69%100
20.52.045,09-3,78%2.766
20.51.485,09-3,78%100
20.51.485,085-3,88%200
20.51.385,085-3,88%1.006
20.51.265,09-3,78%100
20.51.085,085-3,88%400
20.51.005,09-3,78%100
20.50.545,0896-3,79%600
20.50.415,09-3,78%400
20.50.355,0894-3,79%600
20.50.335,085-3,88%600
20.50.275,09-3,78%100
20.50.115,085-3,88%181
20.50.075,0894-3,79%705
20.49.195,0901-3,78%300
20.49.195,09-3,78%100
20.49.195,0901-3,78%200
20.49.195,09-3,78%1.400
20.49.195,0901-3,78%100
20.49.195,09-3,78%100
20.48.555,1001-3,59%600
20.48.555,10-3,59%6.960
OraValoreVar.%Volume
20.48.535,1001-3,59%600
20.48.395,105-3,50%300
20.48.265,11-3,40%100
20.48.245,1094-3,41%600
20.48.245,11-3,40%500
20.48.245,105-3,50%500
20.48.155,11-3,40%200
20.48.115,105-3,50%200
20.48.105,10-3,59%2.394
20.48.085,0999-3,59%600
20.48.075,0998-3,60%600
20.48.065,10-3,59%200
20.48.055,095-3,69%1.100
20.48.045,10-3,59%300
20.47.295,095-3,69%200
20.47.245,0901-3,78%1.200
20.47.215,095-3,69%600
20.47.195,0936-3,71%600
20.47.195,0901-3,78%600
20.47.185,095-3,69%200
20.47.045,09-3,78%2.400
20.47.005,0899-3,78%600
20.46.555,085-3,88%948
20.46.475,09-3,78%200
20.46.305,09-3,78%200
20.46.305,085-3,88%500
20.45.585,085-3,88%300
20.45.495,0899-3,78%600
20.45.455,085-3,88%500
20.45.355,0899-3,78%600
OraValoreVar.%Volume
20.45.355,085-3,88%1.000
20.45.335,0899-3,78%600
20.45.305,085-3,88%125
20.45.265,0801-3,97%600
20.45.235,085-3,88%100
20.45.235,09-3,78%2.304
20.45.185,095-3,69%812
20.44.545,09-3,78%263
20.44.515,095-3,69%1.112
20.44.425,0999-3,59%600
20.44.365,095-3,69%136
20.44.175,10-3,59%100
20.43.455,105-3,50%1.600
20.43.445,10-3,59%100
20.42.285,105-3,50%200
20.41.095,10-3,59%100
20.41.025,099-3,61%100
20.40.585,10-3,59%100
20.40.275,095-3,69%900
20.40.275,10-3,59%1.300
20.40.235,095-3,69%400
20.40.195,0997-3,60%600
20.40.175,10-3,59%100
20.39.145,0999-3,59%600
20.39.145,095-3,69%112
20.39.085,10-3,59%2.661
20.38.215,105-3,50%600
20.38.205,1001-3,59%600
20.38.045,105-3,50%100
20.38.005,10-3,59%1.600
OraValoreVar.%Volume
20.37.285,095-3,69%242
20.37.015,10-3,59%100
20.36.025,095-3,69%242
20.35.375,10-3,59%255
20.35.275,105-3,50%2.000
20.35.195,1001-3,59%500
20.35.075,105-3,50%100
20.34.565,10-3,59%1.295
20.34.425,105-3,50%100
20.34.225,1001-3,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```