Milano 17:35
53.706 +0,08%
Nasdaq 20:28
29.450 -0,58%
Dow Jones 20:28
53.849 -0,24%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Frontier

Mercato: NASDAQ - National

6,895
+1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.25.416,895+1,70%550
20.24.196,90+1,77%1.757
20.23.586,905+1,84%300
20.22.036,91+1,92%300
20.21.596,905+1,84%100
20.21.506,91+1,92%200
20.20.586,90+1,77%200
20.20.566,905+1,84%1.454
20.20.566,90+1,77%700
20.20.566,895+1,70%200
20.20.566,89+1,62%100
20.20.566,88+1,47%100
20.20.566,89+1,62%1.700
20.20.566,88+1,47%200
20.20.566,89+1,62%700
20.20.566,88+1,47%200
20.20.566,885+1,55%250
20.20.566,89+1,62%200
20.20.566,88+1,47%150
20.20.566,89+1,62%600
20.20.566,88+1,47%100
20.20.566,89+1,62%800
20.19.006,88+1,47%1.100
20.18.446,875+1,40%100
20.18.406,87+1,33%1.958
20.17.136,88+1,47%1.000
20.17.136,875+1,40%649
20.17.136,875+1,40%395
20.16.326,87+1,33%100
20.16.006,875+1,40%3.546
OraValoreVar.%Volume
20.16.006,87+1,33%2.373
20.15.386,865+1,25%179
20.15.006,87+1,33%100
20.14.316,865+1,25%300
20.14.266,87+1,33%1.000
20.13.276,88+1,47%1.900
20.13.276,875+1,40%200
20.13.276,88+1,47%199
20.13.076,875+1,40%200
20.13.016,88+1,47%100
20.12.066,87+1,33%1.700
20.12.006,865+1,25%253
20.12.006,87+1,33%784
20.12.006,865+1,25%100
20.12.006,87+1,33%300
20.11.376,865+1,25%485
20.11.256,87+1,33%1.446
20.10.156,875+1,40%485
20.10.146,88+1,47%1.800
20.10.116,885+1,55%700
20.10.016,88+1,47%100
20.08.116,885+1,55%300
20.07.116,88+1,47%100
20.07.006,89+1,62%500
20.07.006,885+1,55%400
20.07.006,89+1,62%100
20.07.006,885+1,55%800
20.03.576,88+1,47%100
20.03.566,885+1,55%100
20.02.496,88+1,47%100
OraValoreVar.%Volume
20.02.476,8801+1,48%1.500
20.02.146,88+1,47%200
20.01.516,89+1,62%500
20.00.056,895+1,70%200
20.00.026,90+1,77%1.900
19.55.046,905+1,84%100
19.54.286,91+1,92%200
19.54.166,90+1,77%100
19.54.166,901+1,78%400
19.54.126,90+1,77%600
19.53.226,895+1,70%1.000
19.52.086,89+1,62%100
19.52.086,895+1,70%100
19.51.366,8999+1,77%900
19.50.116,895+1,70%100
19.50.046,89+1,62%1.900
19.48.126,885+1,55%100
19.46.586,89+1,62%100
19.46.086,895+1,70%100
19.44.076,90+1,77%100
19.41.216,905+1,84%100
19.40.566,901+1,78%997
19.40.566,91+1,92%1.599
19.39.236,915+1,99%121
19.39.116,92+2,06%195
19.38.596,915+1,99%200
19.38.116,9156+2,00%1.000
19.37.376,915+1,99%200
19.36.596,92+2,06%2.500
19.35.106,925+2,14%100
OraValoreVar.%Volume
19.35.066,92+2,06%1.019
19.32.266,915+1,99%100
19.31.536,911+1,93%173
19.31.156,915+1,99%200
19.31.146,91+1,92%2.042
19.31.006,905+1,84%300
19.31.006,91+1,92%300
19.31.006,905+1,84%150
19.31.006,91+1,92%200
19.31.006,905+1,84%463

(*) I dati sono limitati agli ultimi 100 contratti.

```