Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Frontier

Mercato: NASDAQ - National

5,03
-4,91%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,03INV.632.805
21.59.595,035+0,10%333
21.59.585,03INV.100
21.59.585,035+0,10%200
21.59.575,03INV.100
21.59.545,04+0,20%600
21.59.545,035+0,10%2.639
21.59.525,03INV.1.145
21.59.495,035+0,10%100
21.59.495,04+0,20%185
21.59.495,035+0,10%200
21.59.475,035+0,10%4.444
21.59.475,04+0,20%493
21.59.435,03INV.3.737
21.59.435,025-0,10%100
21.59.435,03INV.2.000
21.59.435,025-0,10%2.505
21.59.365,02-0,20%633
21.59.285,025-0,10%3.581
21.59.225,03INV.400
21.59.205,025-0,10%3.094
21.59.195,03INV.592
21.59.155,025-0,10%2.519
21.59.115,03INV.700
21.59.105,025-0,10%309
21.58.445,005-0,50%1.205
21.58.395,00-0,60%100
21.58.365,005-0,50%1.335
21.58.345,00-0,60%143
21.58.345,005-0,50%335
OraValoreVar.%Volume
21.58.315,00-0,60%5.141
21.58.315,01-0,40%57.641
21.58.115,015-0,30%1.100
21.58.055,015-0,30%200
21.58.055,0175-0,25%100
21.58.055,015-0,30%500
21.58.055,02-0,20%4.186
21.58.035,01-0,40%100
21.58.025,015-0,30%574
21.58.025,02-0,20%20.578
21.58.025,015-0,30%2.074
21.58.005,02-0,20%8.648
21.58.005,03INV.24.033
21.58.005,035+0,10%400
21.57.545,04+0,20%200
21.57.525,035+0,10%100
21.57.465,0357+0,11%500
21.57.435,035+0,10%2.865
21.57.415,04+0,20%1.358
21.57.165,035+0,10%3.349
21.57.075,0369+0,14%5.000
21.57.065,035+0,10%5.243
21.57.055,04+0,20%1.585
21.57.055,035+0,10%795
21.56.555,03INV.100
21.56.465,035+0,10%1.800
21.56.365,03INV.100
21.56.355,035+0,10%5.588
21.56.335,04+0,20%1.200
21.56.335,035+0,10%2.298
OraValoreVar.%Volume
21.56.335,04+0,20%11.129
21.56.335,0403+0,20%11.048
21.56.335,04+0,20%2.692
21.56.305,045+0,30%300
21.56.305,04+0,20%1.431
21.56.255,045+0,30%15.739
21.56.225,045+0,30%1.220
21.56.225,05+0,40%100
21.56.155,05+0,40%500
21.56.155,045+0,30%1.504
21.56.035,04+0,20%1.070
21.56.025,045+0,30%2.804
21.56.015,05+0,40%18.926
21.55.505,055+0,50%300
21.55.475,05+0,40%100
21.55.455,055+0,50%2.825
21.55.375,0576+0,55%11.857
21.55.365,055+0,50%2.859
21.55.215,0534+0,47%440
21.55.205,055+0,50%4.178
21.55.135,06+0,60%6.291
21.55.005,07+0,80%1.841
21.55.005,075+0,89%100
21.55.005,07+0,80%5.174
21.55.005,065+0,70%700
21.54.435,075+0,89%100
21.54.435,07+0,80%100
21.54.355,075+0,89%2.930
21.54.305,08+0,99%100
21.54.305,075+0,89%1.307
OraValoreVar.%Volume
21.54.305,08+0,99%13.275
21.54.225,085+1,09%1.288
21.54.115,09+1,19%100
21.53.495,085+1,09%1.700
21.53.455,08+0,99%100
21.53.225,085+1,09%1.300
21.53.155,0801+1,00%4.017
21.53.155,0809+1,01%5.983
21.53.155,09+1,19%300
21.53.155,085+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```