Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Frontier

Mercato: NASDAQ - National

3,69
-0,27%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,69-0,27%324.577
20.59.583,685-0,41%209
20.59.553,69-0,27%1.383
20.59.533,685-0,41%200
20.59.533,69-0,27%856
20.59.533,685-0,41%1.002
20.59.513,675-0,68%310
20.59.503,68-0,54%541
20.59.473,675-0,68%300
20.59.423,68-0,54%200
20.59.413,675-0,68%100
20.59.403,68-0,54%1.561
20.59.403,675-0,68%100
20.59.393,68-0,54%200
20.59.323,675-0,68%600
20.59.293,6799-0,54%300
20.59.293,675-0,68%100
20.59.293,68-0,54%272
20.59.283,675-0,68%962
20.59.243,68-0,54%1.996
20.58.393,675-0,68%2.857
20.58.353,68-0,54%1.100
20.58.353,675-0,68%500
20.58.353,68-0,54%200
20.58.353,675-0,68%700
20.58.353,68-0,54%5.060
20.58.353,675-0,68%200
20.58.353,68-0,54%100
20.58.353,67-0,81%23.360
20.58.353,675-0,68%1.078
OraValoreVar.%Volume
20.58.353,68-0,54%300
20.58.353,675-0,68%1.104
20.58.353,68-0,54%10.871
20.58.353,675-0,68%100
20.58.353,68-0,54%2.225
20.58.303,675-0,68%1.866
20.58.243,68-0,54%270
20.56.573,675-0,68%394
20.56.543,67-0,81%5.777
20.56.423,665-0,95%500
20.56.373,67-0,81%14.113
20.56.373,675-0,68%1.398
20.56.303,67-0,81%250
20.56.283,675-0,68%300
20.56.283,67-0,81%100
20.56.283,675-0,68%7.991
20.56.263,67-0,81%305
20.56.133,675-0,68%2.383
20.56.073,67-0,81%200
20.56.073,675-0,68%1.200
20.56.073,68-0,54%1.272
20.56.073,675-0,68%107
20.56.073,68-0,54%25.945
20.55.063,68-0,54%300
20.55.063,685-0,41%200
20.55.033,6899-0,27%500
20.55.013,685-0,41%300
20.55.003,68-0,54%350
20.54.553,685-0,41%1.690
20.54.503,685-0,41%390
OraValoreVar.%Volume
20.54.503,69-0,27%18.427
20.54.503,69-0,27%1.890
20.54.503,685-0,41%390
20.54.503,69-0,27%3.280
20.54.493,685-0,41%6.396
20.54.423,676-0,65%200
20.54.403,685-0,41%590
20.54.403,68-0,54%13.200
20.54.243,675-0,68%1.398
20.54.183,677-0,62%1.000
20.54.013,675-0,68%4.923
20.53.583,67-0,81%2.200
20.53.103,665-0,95%100
20.53.083,6699-0,81%100
20.53.013,665-0,95%200
20.52.473,67-0,81%3.200
20.52.473,6699-0,81%1.751
20.52.463,665-0,95%100
20.52.463,67-0,81%410
20.50.513,665-0,95%200
20.50.403,66-1,08%250
20.50.303,665-0,95%200
20.50.253,66-1,08%501
20.50.003,665-0,95%370
20.50.003,67-0,81%634
20.50.003,665-0,95%400
20.50.003,67-0,81%5.248
20.50.003,665-0,95%2.785
20.50.003,67-0,81%3.488
20.49.233,665-0,95%2.586
OraValoreVar.%Volume
20.49.233,66-1,08%2.892
20.49.233,67-0,81%125
20.49.233,66-1,08%553
20.49.233,67-0,81%900
20.49.233,66-1,08%139
20.49.233,67-0,81%300
20.49.233,66-1,08%2.107
20.49.233,655-1,22%332
20.49.233,66-1,08%5.822
20.49.043,655-1,22%2.179

(*) I dati sono limitati agli ultimi 100 contratti.

```