Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Frontier

Mercato: NASDAQ - National

5,17
+3,82%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.585,17+3,82%1.264
21.59.535,165+3,71%100
21.59.535,17+3,82%100
21.59.515,165+3,71%100
21.59.515,17+3,82%200
21.59.505,165+3,71%100
21.59.505,17+3,82%1.309
21.59.505,165+3,71%100
21.59.505,17+3,82%620
21.59.505,16+3,61%100
21.59.505,165+3,71%200
21.59.505,17+3,82%200
21.59.495,165+3,71%100
21.59.485,17+3,82%100
21.59.485,165+3,71%200
21.59.485,17+3,82%400
21.59.465,165+3,71%200
21.59.465,17+3,82%2.054
21.59.435,165+3,71%1.000
21.59.435,17+3,82%300
21.59.435,165+3,71%1.400
21.59.435,17+3,82%200
21.59.435,165+3,71%200
21.59.425,17+3,82%500
21.59.425,165+3,71%100
21.59.425,17+3,82%562
21.59.405,165+3,71%3.561
21.59.295,17+3,82%200
21.59.255,165+3,71%2.516
21.59.225,1725+3,87%1.100
OraValoreVar.%Volume
21.59.225,165+3,71%600
21.59.225,1655+3,72%2.000
21.59.215,17+3,82%600
21.59.215,165+3,71%2.600
21.59.215,175+3,92%113
21.59.215,165+3,71%600
21.59.215,17+3,82%200
21.59.215,165+3,71%100
21.59.215,17+3,82%500
21.59.215,165+3,71%100
21.59.215,17+3,82%1.400
21.59.215,165+3,71%100
21.59.215,17+3,82%1.220
21.59.215,165+3,71%100
21.59.215,17+3,82%8.884
21.59.215,175+3,92%100
21.59.215,17+3,82%3.132
21.59.215,175+3,92%200
21.59.215,17+3,82%6.691
21.59.215,175+3,92%400
21.59.215,17+3,82%3.024
21.59.215,175+3,92%1.246
21.59.215,17+3,82%700
21.59.215,175+3,92%1.198
21.59.215,17+3,82%200
21.59.215,175+3,92%1.298
21.59.215,17+3,82%3.544
21.59.215,175+3,92%5.226
21.59.185,175+3,92%800
21.59.185,18+4,02%100
OraValoreVar.%Volume
21.59.175,18+4,02%400
21.59.155,175+3,92%1.000
21.59.135,18+4,02%100
21.59.125,175+3,92%1.200
21.59.125,18+4,02%100
21.59.125,175+3,92%800
21.59.125,18+4,02%200
21.59.115,175+3,92%100
21.59.115,18+4,02%100
21.59.115,175+3,92%8.133
21.59.105,17+3,82%12.211
21.59.105,165+3,71%800
21.59.105,17+3,82%16.710
21.59.105,1699+3,81%100
21.59.105,17+3,82%300
21.59.105,165+3,71%400
21.59.105,17+3,82%1.247
21.59.105,165+3,71%100
21.59.105,17+3,82%294
21.59.085,165+3,71%100
21.59.075,17+3,82%836
21.59.045,165+3,71%300
21.59.045,17+3,82%400
21.59.045,165+3,71%100
21.59.005,165+3,71%100
21.59.005,17+3,82%863
21.59.005,165+3,71%100
21.59.005,17+3,82%3.355
21.59.005,165+3,71%200
21.59.005,17+3,82%180
OraValoreVar.%Volume
21.59.005,17+3,82%426
21.58.595,165+3,71%100
21.58.595,17+3,82%1.898
21.58.595,165+3,71%100
21.58.595,17+3,82%2.094
21.58.555,165+3,71%100
21.58.555,17+3,82%954
21.58.545,165+3,71%100
21.58.545,17+3,82%200
21.58.525,165+3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```