Milano 17:35
53.706 +0,08%
Nasdaq 21:43
29.534 -0,30%
Dow Jones 21:43
53.832 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Frontier

Mercato: NASDAQ - National

6,945
+2,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.41.266,945+2,43%100
21.41.096,95+2,51%400
21.40.486,945+2,43%100
21.40.446,94+2,36%400
21.40.446,945+2,43%100
21.40.446,94+2,36%5.216
21.40.446,935+2,29%1.524
21.40.126,93+2,21%100
21.39.306,935+2,29%700
21.39.256,93+2,21%100
21.39.256,94+2,36%4.523
21.39.076,945+2,43%1.549
21.39.026,95+2,51%5.348
21.39.026,955+2,58%207
21.39.016,95+2,51%300
21.39.016,955+2,58%300
21.39.016,95+2,51%7.638
21.38.316,945+2,43%333
21.38.066,95+2,51%100
21.36.086,945+2,43%629
21.35.476,95+2,51%295
21.35.306,945+2,43%500
21.35.096,94+2,36%324
21.35.076,945+2,43%200
21.35.076,95+2,51%2.900
21.34.596,955+2,58%400
21.34.206,95+2,51%200
21.34.136,955+2,58%400
21.34.096,96+2,65%3.954
21.33.576,965+2,73%300
OraValoreVar.%Volume
21.33.566,97+2,80%5.533
21.33.556,975+2,88%100
21.33.446,97+2,80%200
21.33.326,975+2,88%2.249
21.33.266,97+2,80%300
21.33.096,975+2,88%371
21.32.556,97+2,80%100
21.32.286,975+2,88%300
21.32.046,97+2,80%100
21.31.456,975+2,88%100
21.31.406,98+2,95%300
21.31.406,975+2,88%500
21.31.406,98+2,95%8.976
21.31.146,985+3,02%150
21.31.096,99+3,10%300
21.31.066,985+3,02%100
21.31.066,99+3,10%300
21.30.496,985+3,02%2.329
21.30.426,99+3,10%1.468
21.30.426,995+3,17%1.041
21.30.427,00+3,24%1.800
21.30.427,005+3,32%100
21.30.427,01+3,39%1.000
21.30.427,005+3,32%3.241
21.30.427,00+3,24%900
21.30.426,99+3,10%1.100
21.30.426,98+2,95%2.100
21.30.426,97+2,80%500
21.30.426,98+2,95%6.424
21.30.426,97+2,80%2.600
OraValoreVar.%Volume
21.30.366,9662+2,75%100
21.30.176,97+2,80%100
21.30.086,965+2,73%100
21.30.026,96+2,65%900
21.30.016,955+2,58%3.700
21.29.386,96+2,65%200
21.29.106,955+2,58%365
21.29.056,96+2,65%400
21.28.566,955+2,58%100
21.28.556,96+2,65%100
21.28.476,95+2,51%600
21.28.336,945+2,43%200
21.28.286,9498+2,50%500
21.28.286,95+2,51%200
21.28.286,94+2,36%5.684
21.28.136,935+2,29%209
21.27.316,94+2,36%100
21.27.016,935+2,29%205
21.25.216,94+2,36%100
21.25.176,935+2,29%100
21.25.136,94+2,36%100
21.25.056,935+2,29%400
21.25.016,94+2,36%100
21.24.336,935+2,29%400
21.23.366,94+2,36%400
21.23.126,935+2,29%200
21.23.086,94+2,36%1.300
21.23.076,935+2,29%450
21.22.536,93+2,21%100
21.22.336,925+2,14%200
OraValoreVar.%Volume
21.22.316,93+2,21%564
21.22.316,9275+2,18%236
21.22.316,93+2,21%400
21.22.206,925+2,14%183
21.16.306,93+2,21%100
21.16.256,925+2,14%100
21.16.236,93+2,21%200
21.16.236,92+2,06%7.553
21.15.436,915+1,99%300
21.15.266,92+2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```