Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Frontier

Mercato: NASDAQ - National

6,52
+15,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,52INV.255.267
21.59.596,519-0,02%400
21.59.596,52INV.200
21.59.586,515-0,08%276
21.59.586,52INV.300
21.59.586,51-0,15%16.473
21.59.586,515-0,08%654
21.59.586,50-0,31%200
21.59.586,51-0,15%493
21.59.586,515-0,08%200
21.59.586,51-0,15%400
21.59.586,50-0,31%600
21.59.586,51-0,15%1.576
21.59.586,515-0,08%376
21.59.576,51-0,15%100
21.59.566,515-0,08%376
21.59.566,52INV.993
21.59.566,515-0,08%400
21.59.566,52INV.300
21.59.566,515-0,08%332
21.59.566,52INV.258
21.59.566,515-0,08%887
21.59.556,51-0,15%200
21.59.556,515-0,08%400
21.59.546,51-0,15%3.250
21.59.546,505-0,23%726
21.59.546,51-0,15%200
21.59.546,50-0,31%905
21.59.546,51-0,15%1.609
21.59.546,515-0,08%302
OraValoreVar.%Volume
21.59.536,513-0,11%386
21.59.536,51-0,15%2.771
21.59.516,515-0,08%100
21.59.516,52INV.100
21.59.516,515-0,08%182
21.59.506,51-0,15%380
21.59.506,515-0,08%200
21.59.506,52INV.400
21.59.506,515-0,08%400
21.59.506,52INV.1.700
21.59.506,52INV.100
21.59.496,5155-0,07%150
21.59.496,51-0,15%3.132
21.59.496,515-0,08%453
21.59.486,51-0,15%5.364
21.59.486,505-0,23%1.432
21.59.486,51-0,15%2.121
21.59.486,50-0,31%100
21.59.486,51-0,15%2.434
21.59.476,505-0,23%500
21.59.476,51-0,15%4.635
21.59.476,515-0,08%1.425
21.59.446,51-0,15%300
21.59.446,505-0,23%100
21.59.446,51-0,15%6.391
21.59.446,505-0,23%576
21.59.446,50-0,31%3.121
21.59.446,505-0,23%2.292
21.59.426,515-0,08%200
21.59.416,52INV.100
OraValoreVar.%Volume
21.59.406,525+0,08%583
21.59.406,52INV.1.052
21.59.406,525+0,08%100
21.59.406,52INV.762
21.59.406,525+0,08%1.081
21.59.376,52INV.3.830
21.59.376,525+0,08%1.800
21.59.326,53+0,15%239
21.59.326,52INV.1.675
21.59.326,53+0,15%422
21.59.326,52INV.100
21.59.326,53+0,15%700
21.59.326,535+0,23%300
21.59.306,5301+0,15%1.800
21.59.286,53+0,15%4.000
21.59.286,535+0,23%300
21.59.276,5399+0,31%12.000
21.59.276,535+0,23%1.146
21.59.276,53+0,15%100
21.59.276,535+0,23%554
21.59.266,53+0,15%2.100
21.59.266,535+0,23%200
21.59.266,53+0,15%6.049
21.59.266,535+0,23%200
21.59.266,53+0,15%2.142
21.59.266,525+0,08%100
21.59.266,53+0,15%4.800
21.59.266,525+0,08%100
21.59.266,53+0,15%400
21.59.266,525+0,08%4.228
OraValoreVar.%Volume
21.59.266,53+0,15%4.222
21.59.266,5401+0,31%8.484
21.59.266,54+0,31%521
21.59.266,5401+0,31%100
21.59.266,54+0,31%8.063
21.59.266,545+0,38%4.736
21.59.256,546+0,40%174
21.59.256,545+0,38%1.200
21.59.246,55+0,46%373
21.59.246,545+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```