Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Frontier

Mercato: NASDAQ - National

5,03
-4,91%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,03-4,91%632.805
21.59.595,035-4,82%333
21.59.585,03-4,91%100
21.59.585,035-4,82%200
21.59.575,03-4,91%100
21.59.545,04-4,73%600
21.59.545,035-4,82%2.639
21.59.525,03-4,91%1.145
21.59.495,035-4,82%100
21.59.495,04-4,73%185
21.59.495,035-4,82%200
21.59.475,035-4,82%4.444
21.59.475,04-4,73%493
21.59.435,03-4,91%3.737
21.59.435,025-5,01%100
21.59.435,03-4,91%2.000
21.59.435,025-5,01%2.505
21.59.365,02-5,10%633
21.59.285,025-5,01%3.581
21.59.225,03-4,91%400
21.59.205,025-5,01%3.094
21.59.195,03-4,91%592
21.59.155,025-5,01%2.519
21.59.115,03-4,91%700
21.59.105,025-5,01%309
21.58.445,005-5,39%1.205
21.58.395,00-5,48%100
21.58.365,005-5,39%1.335
21.58.345,00-5,48%143
21.58.345,005-5,39%335
OraValoreVar.%Volume
21.58.315,00-5,48%5.141
21.58.315,01-5,29%57.641
21.58.115,015-5,20%1.100
21.58.055,015-5,20%200
21.58.055,0175-5,15%100
21.58.055,015-5,20%500
21.58.055,02-5,10%4.186
21.58.035,01-5,29%100
21.58.025,015-5,20%574
21.58.025,02-5,10%20.578
21.58.025,015-5,20%2.074
21.58.005,02-5,10%8.648
21.58.005,03-4,91%24.033
21.58.005,035-4,82%400
21.57.545,04-4,73%200
21.57.525,035-4,82%100
21.57.465,0357-4,81%500
21.57.435,035-4,82%2.865
21.57.415,04-4,73%1.358
21.57.165,035-4,82%3.349
21.57.075,0369-4,78%5.000
21.57.065,035-4,82%5.243
21.57.055,04-4,73%1.585
21.57.055,035-4,82%795
21.56.555,03-4,91%100
21.56.465,035-4,82%1.800
21.56.365,03-4,91%100
21.56.355,035-4,82%5.588
21.56.335,04-4,73%1.200
21.56.335,035-4,82%2.298
OraValoreVar.%Volume
21.56.335,04-4,73%11.129
21.56.335,0403-4,72%11.048
21.56.335,04-4,73%2.692
21.56.305,045-4,63%300
21.56.305,04-4,73%1.431
21.56.255,045-4,63%15.739
21.56.225,045-4,63%1.220
21.56.225,05-4,54%100
21.56.155,05-4,54%500
21.56.155,045-4,63%1.504
21.56.035,04-4,73%1.070
21.56.025,045-4,63%2.804
21.56.015,05-4,54%18.926
21.55.505,055-4,44%300
21.55.475,05-4,54%100
21.55.455,055-4,44%2.825
21.55.375,0576-4,39%11.857
21.55.365,055-4,44%2.859
21.55.215,0534-4,47%440
21.55.205,055-4,44%4.178
21.55.135,06-4,35%6.291
21.55.005,07-4,16%1.841
21.55.005,075-4,06%100
21.55.005,07-4,16%5.174
21.55.005,065-4,25%700
21.54.435,075-4,06%100
21.54.435,07-4,16%100
21.54.355,075-4,06%2.930
21.54.305,08-3,97%100
21.54.305,075-4,06%1.307
OraValoreVar.%Volume
21.54.305,08-3,97%13.275
21.54.225,085-3,88%1.288
21.54.115,09-3,78%100
21.53.495,085-3,88%1.700
21.53.455,08-3,97%100
21.53.225,085-3,88%1.300
21.53.155,0801-3,97%4.017
21.53.155,0809-3,95%5.983
21.53.155,09-3,78%300
21.53.155,085-3,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```