Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Frp Holdings

Mercato: NASDAQ - National

23,14
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,14-0,34%8.793
21.59.5923,13-0,39%300
21.59.5723,14-0,34%200
21.59.5523,15-0,30%200
21.59.3623,14-0,34%100
21.59.0823,15-0,30%100
21.59.0623,12-0,43%200
21.59.0623,10-0,52%100
21.59.0623,09-0,56%166
21.58.4923,095-0,54%300
21.58.3823,09-0,56%200
21.57.5323,065-0,67%200
21.57.0023,095-0,54%100
21.55.0323,07-0,65%162
21.55.0323,09-0,56%100
21.54.2823,0673-0,66%333
21.54.2423,07-0,65%100
21.54.1323,065-0,67%100
21.54.1223,06-0,69%100
21.45.5423,025-0,84%100
21.44.1623,04-0,78%600
21.43.1923,00-0,95%100
21.43.1023,07-0,65%100
21.43.1023,03-0,82%100
21.43.1022,995-0,97%200
21.24.1323,01-0,90%100
20.58.0323,08-0,60%256
20.55.5823,09-0,56%200
20.55.5823,03-0,82%100
20.55.5823,02-0,86%100
OraValoreVar.%Volume
20.38.2123,11-0,47%130
20.37.2423,12-0,43%100
20.35.5923,195-0,11%147
20.17.0323,1624-0,25%186
20.01.0623,15-0,30%400
20.01.0323,175-0,19%528
19.56.3123,19-0,13%100
19.51.5623,15-0,30%100
19.51.5223,17-0,22%100
19.36.5523,19-0,13%100
19.36.4823,20-0,09%300
19.24.3123,105-0,50%100
19.10.1223,10-0,52%776
19.10.1123,18-0,17%198
19.10.0523,19-0,13%139
19.10.0523,064-0,67%1.716
19.09.4623,11-0,47%200
19.09.3923,0715-0,64%224
19.09.3323,0664-0,66%276
19.09.3323,04-0,78%100
19.09.3323,02-0,86%100
19.08.1123,065-0,67%100
19.07.4623,07-0,65%100
19.07.4623,00-0,95%100
19.07.4623,06-0,69%100
18.55.3223,11-0,47%100
18.38.2723,1014-0,51%200
18.28.3823,10-0,52%100
18.28.3823,105-0,50%100
18.10.1722,9801-1,03%250
OraValoreVar.%Volume
18.05.2023,035-0,80%100
17.41.0422,96-1,12%140
17.41.0423,03-0,82%200
17.41.0423,04-0,78%100
17.40.1723,05-0,73%214
17.40.1723,07-0,65%200
17.27.0723,12-0,43%100
17.27.0723,09-0,56%100
17.12.4423,215-0,02%100
17.06.5623,1425-0,33%150
16.51.1323,21-0,04%100
16.17.5423,205-0,06%100
16.07.2923,35+0,56%1.000
15.30.0023,17-0,22%3.185
15.30.0023,19-0,13%159
22.00.0023,22INV.9.991

(*) I dati sono limitati agli ultimi 100 contratti.

```