Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Frp Holdings

Mercato: NASDAQ - National

20,7
-1,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5820,70-1,29%200
20.59.5320,705-1,26%300
20.59.3320,69-1,34%100
20.59.3120,71-1,24%291
20.59.1920,715-1,22%100
20.59.0720,72-1,19%200
20.59.0720,70-1,29%200
20.59.0720,72-1,19%100
20.58.5020,68-1,38%100
20.57.5620,72-1,19%600
20.57.5020,71-1,24%100
20.56.4620,68-1,38%100
20.53.2420,72-1,19%600
20.50.4620,71-1,24%600
20.47.1620,675-1,41%600
20.47.1120,64-1,57%100
20.43.1420,69-1,34%600
20.37.4920,645-1,55%100
20.36.5120,72-1,19%600
20.31.5220,61-1,72%540
20.31.4420,7256-1,17%279
20.30.2220,63-1,62%684
20.30.2220,59-1,81%100
20.30.2220,61-1,72%100
20.30.0620,55-2,00%100
20.26.5320,54-2,05%100
20.26.1720,56-1,96%200
20.26.1720,55-2,00%100
20.26.1720,55-2,00%100
20.24.4420,56-1,96%100
OraValoreVar.%Volume
20.23.2620,59-1,81%200
20.23.2520,57-1,91%100
20.23.2520,56-1,96%100
20.23.2520,55-2,00%300
20.20.5520,59-1,81%100
20.16.0920,54-2,05%100
20.01.2320,53-2,10%100
20.01.0520,56-1,96%1.141
20.00.1220,55-2,00%643
20.00.0120,56-1,96%148
19.59.3020,57-1,91%124
19.51.1420,56-1,96%100
19.51.1320,59-1,81%100
19.51.1320,61-1,72%100
19.41.1520,71-1,24%130
19.35.2820,595-1,79%250
19.34.5520,61-1,72%100
19.34.5520,64-1,57%100
19.34.5520,65-1,53%100
19.21.5720,74-1,10%100
19.19.0620,72-1,19%100
19.17.5120,7215-1,19%100
19.16.4620,7207-1,19%200
19.13.0120,70-1,29%100
19.13.0120,705-1,26%100
19.12.5920,71-1,24%100
18.54.0920,74-1,10%200
18.53.2920,70-1,29%100
18.53.2920,77-0,95%100
18.53.2920,74-1,10%100
OraValoreVar.%Volume
18.53.2920,71-1,24%100
18.53.2920,70-1,29%100
18.51.2020,75-1,05%200
18.50.4120,73-1,14%100
18.50.4020,75-1,05%100
18.48.1120,77-0,95%100
18.48.1120,78-0,91%100
18.48.0920,80-0,81%100
18.47.3720,745-1,07%200
18.47.3720,7945-0,84%2.800
18.47.1320,74-1,10%300
18.47.1320,743-1,08%2.800
18.43.5320,74-1,10%200
18.31.2620,72-1,19%100
18.22.2820,7984-0,82%199
18.20.0720,705-1,26%100
18.19.4120,73-1,14%100
18.19.4120,71-1,24%100
18.19.4120,72-1,19%200
18.19.4120,715-1,22%200
18.19.4120,71-1,24%331
18.19.4120,715-1,22%231
18.19.4120,71-1,24%200
18.18.0120,71-1,24%200
18.17.5920,65-1,53%100
18.17.3920,60-1,76%179
18.11.5620,57-1,91%100
18.06.5220,565-1,93%100
18.06.4720,5875-1,82%100
18.06.4420,565-1,93%200
OraValoreVar.%Volume
17.59.2420,605-1,74%100
17.59.2420,61-1,72%100
17.59.2420,60-1,76%100
17.59.2420,61-1,72%100
17.59.2420,605-1,74%100
17.51.1320,75-1,05%407
17.51.1320,665-1,45%500
17.49.3620,60-1,76%450
17.49.2720,61-1,72%100
17.49.2720,60-1,76%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```