Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frp Holdings

Mercato: NASDAQ - National

21,66
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.1021,66-1,19%100
20.38.1821,68-1,09%100
20.38.1821,67-1,14%496
20.38.1721,69-1,05%400
20.38.1721,692-1,04%319
20.35.5721,72-0,91%100
20.35.5721,70-1,00%300
20.34.1521,73-0,87%100
20.34.1521,72-0,91%488
20.32.5521,72-0,91%119
20.32.5521,73-0,87%200
20.30.3021,70-1,00%796
20.28.3921,68-1,09%200
20.27.4321,73-0,87%602
20.10.3721,69-1,05%200
20.01.2621,70-1,00%100
20.01.0621,67-1,14%500
19.45.3621,6301-1,32%224
19.43.0321,70-1,00%225
19.41.0921,6999-1,00%100
19.41.0921,70-1,00%100
19.40.5121,69-1,05%500
19.40.2021,70-1,00%273
19.40.0121,6999-1,00%180
19.40.0121,70-1,00%180
19.40.0121,69-1,05%200
19.36.2121,665-1,16%100
19.34.1921,63-1,32%150
19.30.3621,665-1,16%100
19.29.2721,63-1,32%348
OraValoreVar.%Volume
19.28.2621,69-1,05%500
19.28.0821,6478-1,24%500
19.25.1721,66-1,19%200
19.19.2421,665-1,16%851
19.15.2921,61-1,41%200
19.10.3421,70-1,00%200
19.10.1421,78-0,64%100
19.10.1421,735-0,84%100
19.04.2321,735-0,84%100
19.03.3921,6917-1,04%1.500
19.02.5321,765-0,71%200
19.01.4421,74-0,82%200
19.01.4321,7199-0,91%200
19.01.4321,70-1,00%100
19.01.4321,72-0,91%200
19.01.4321,71-0,96%200
19.01.2021,6756-1,11%400
18.51.2421,69-1,05%500
18.49.4321,7699-0,68%500
18.47.3721,69-1,05%500
18.47.1521,7458-0,79%500
18.36.2221,7229-0,90%248
18.36.2221,69-1,05%248
18.34.3321,72-0,91%321
18.34.2721,70-1,00%370
18.23.5121,72-0,91%1.340
18.15.4521,665-1,16%500
18.05.0821,6595-1,19%450
17.55.3021,665-1,16%100
17.52.1821,71-0,96%252
OraValoreVar.%Volume
17.52.1121,61-1,41%144
17.52.0721,665-1,16%558
17.38.5521,68-1,09%100
17.37.1521,66-1,19%100
17.37.1521,67-1,14%247
17.36.4121,61-1,41%142
17.36.3521,65-1,23%1.700
17.36.3521,66-1,19%200
17.36.3121,67-1,14%200
17.33.5621,765-0,71%230
17.17.5021,745-0,80%100
17.17.5021,73-0,87%100
17.17.5021,75-0,78%100
17.17.5021,76-0,73%100
17.13.4521,77-0,68%500
17.12.5621,735-0,84%450
17.06.3821,71-0,96%200
17.06.2921,74-0,82%100
17.06.2921,75-0,78%1.100
17.01.5621,76-0,73%100
16.55.1921,9145-0,03%100
16.47.2621,86-0,27%450
16.42.2921,9572+0,17%300
16.41.4521,85-0,32%500
16.35.3221,835-0,39%450
16.35.3221,83-0,41%450
16.31.1921,99+0,32%500
16.30.1421,84-0,36%129
16.29.1021,75-0,78%100
16.29.1021,73-0,87%100
OraValoreVar.%Volume
16.24.4421,875-0,21%450
16.24.0221,84-0,36%300
16.23.5321,76-0,73%500
16.23.3321,8399-0,37%500
16.23.1321,76-0,73%100
16.21.0321,69-1,05%100
16.20.1621,7178-0,92%500
16.18.1921,755-0,75%500
16.17.5221,68-1,09%1.062
16.17.5221,69-1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```