Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Frp Holdings

Mercato: NASDAQ - National

23,21
+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0023,21INV.6.405
21.59.4523,195-0,06%100
21.59.4523,22+0,04%100
21.59.4223,21INV.100
21.59.4223,22+0,04%200
21.59.2523,21INV.723
21.59.2523,20-0,04%486
21.57.0023,16-0,22%315
21.57.0023,17-0,17%435
21.57.0023,175-0,15%100
21.56.3023,185-0,11%200
21.56.3023,18-0,13%600
21.56.3023,14-0,30%100
21.56.3023,12-0,39%500
21.55.1923,10-0,47%100
21.55.1723,08-0,56%100
21.54.3823,095-0,50%100
21.54.1223,10-0,47%100
21.50.5223,09-0,52%247
21.50.5223,11-0,43%100
21.50.4923,11-0,43%100
21.50.2323,13-0,34%300
21.50.2323,105-0,45%100
21.49.5623,09-0,52%100
21.47.5023,11-0,43%100
21.47.2123,10-0,47%100
21.46.2523,14-0,30%100
21.44.2623,11-0,43%100
21.43.3523,09-0,52%100
21.43.3523,11-0,43%100
OraValoreVar.%Volume
21.43.3223,0801-0,56%222
21.43.2923,11-0,43%100
21.42.4023,14-0,30%163
21.41.1223,11-0,43%100
21.40.5923,13-0,34%200
21.40.0223,18-0,13%100
21.39.3923,12-0,39%300
21.36.4023,125-0,37%200
21.36.4023,08-0,56%500
21.34.4823,03-0,78%100
21.34.3523,035-0,75%100
21.33.4922,98-0,99%100
21.33.4923,08-0,56%200
21.32.4923,035-0,75%300
21.32.3423,04-0,73%100
21.31.2823,10-0,47%200
21.31.2823,09-0,52%100
21.31.2823,0688-0,61%500
21.28.3423,05-0,69%100
21.27.3623,15-0,26%100
21.27.0723,08-0,56%200
21.27.0723,02-0,82%600
21.27.0722,985-0,97%100
21.27.0723,07-0,60%100
21.26.1622,95-1,12%100
21.25.1323,02-0,82%100
21.25.0822,995-0,93%300
21.25.0823,0391-0,74%3.527
21.21.1522,95-1,12%100
21.16.5822,995-0,93%100
OraValoreVar.%Volume
21.09.5822,95-1,12%100
21.07.2923,02-0,82%353
21.06.2922,95-1,12%100
21.05.1822,99-0,95%300
20.59.1623,01-0,86%200
20.59.1623,00-0,90%418
20.46.5823,055-0,67%100
20.14.0823,05-0,69%200
20.12.0523,01-0,86%100
20.12.0523,0101-0,86%100
20.12.0523,01-0,86%100
20.12.0523,0101-0,86%100
20.12.0523,01-0,86%100
20.12.0523,0101-0,86%100
19.41.0723,02-0,82%100
19.37.1523,075-0,58%500
19.27.2623,02-0,82%668
19.27.2622,96-1,08%668
19.27.2623,02-0,82%100
19.27.2623,00-0,90%100
19.27.2623,02-0,82%100
19.25.1023,055-0,67%122
19.25.0923,03-0,78%300
19.22.5623,0606-0,64%447
19.22.4423,0484-0,70%403
19.22.4423,055-0,67%403
19.19.1023,04-0,73%100
19.19.1023,07-0,60%400
19.19.1023,07-0,60%100
19.14.0623,14-0,30%100
OraValoreVar.%Volume
19.12.5823,03-0,78%137
19.08.0223,0957-0,49%245
18.45.1123,115-0,41%100
18.44.4823,12-0,39%251
18.44.4223,07-0,60%100
18.44.4223,06-0,65%100
18.44.4223,07-0,60%400
18.44.4223,05-0,69%100
18.39.1023,035-0,75%100
18.26.0523,04-0,73%183

(*) I dati sono limitati agli ultimi 100 contratti.

```