Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Frp Holdings

Mercato: NASDAQ - National

25,08
+2,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5725,08+2,16%427
21.59.5225,06+2,08%100
21.58.4425,06+2,08%497
21.58.4425,07+2,12%100
21.58.3325,07+2,12%113
21.58.1625,06+2,08%100
21.58.1625,05+2,04%300
21.57.5025,11+2,28%340
21.57.3625,14+2,40%100
21.56.3025,12+2,32%100
21.56.0125,085+2,18%200
21.55.5625,11+2,28%100
21.55.4925,09+2,20%100
21.54.4125,10+2,24%219
21.54.4125,09+2,20%100
21.54.4125,10+2,24%119
21.54.4125,11+2,28%106
21.54.3325,14+2,40%100
21.36.0125,09+2,20%100
21.35.2425,07+2,12%196
21.35.2425,06+2,08%100
21.32.0625,11+2,28%100
21.32.0625,10+2,24%100
21.32.0625,11+2,28%200
21.27.3525,22+2,73%100
21.13.1325,16+2,48%100
21.11.0725,19+2,61%100
21.08.5225,25+2,85%300
21.08.5225,26+2,89%100
21.08.5225,24+2,81%100
OraValoreVar.%Volume
21.00.2425,3499+3,26%300
20.57.2325,295+3,03%100
20.56.1225,33+3,18%400
20.56.1225,31+3,10%100
20.56.1125,34+3,22%100
20.56.1125,33+3,18%100
20.56.1125,335+3,20%100
20.56.1125,33+3,18%300
20.56.1125,35+3,26%300
20.56.1125,33+3,18%200
20.55.4225,3399+3,22%200
20.49.0725,2308+2,77%320
20.40.2425,285+2,99%100
20.30.3825,2301+2,77%860
20.30.3825,35+3,26%100
20.30.1125,24+2,81%200
20.29.1025,25+2,85%100
20.25.0225,24+2,81%100
20.21.1725,195+2,63%100
20.08.1325,18+2,57%100
20.08.1325,20+2,65%100
20.08.1325,21+2,69%100
20.07.1625,26+2,89%100
20.05.1425,22+2,73%200
20.05.1325,23+2,77%200
20.05.0025,24+2,81%183
20.03.0125,21+2,69%137
19.57.0825,18+2,57%203
19.57.0625,20+2,65%300
19.57.0225,19+2,61%100
OraValoreVar.%Volume
19.57.0125,165+2,51%166
19.46.2225,1242+2,34%362
19.40.0425,16+2,48%200
19.33.2525,1599+2,48%222
19.29.1525,105+2,26%101
19.08.1425,11+2,28%100
19.08.1125,06+2,08%500
19.08.1125,07+2,12%200
19.08.1125,06+2,08%100
19.01.2124,99+1,79%300
18.56.0424,98+1,75%100
18.44.5125,01+1,87%100
18.43.0025,01+1,87%100
18.43.0025,02+1,91%200
18.42.2924,98+1,75%100
18.42.2724,99+1,79%100
18.42.2725,00+1,83%100
18.40.1125,035+1,98%100
18.35.5425,07+2,12%100
18.35.4424,99+1,79%100
18.35.4425,00+1,83%5.100
18.35.4424,99+1,79%900
18.35.4425,00+1,83%5.369
18.29.1024,97+1,71%100
18.28.1824,935+1,57%100
18.22.2624,93+1,55%500
18.11.1724,94+1,59%100
18.09.3424,869+1,30%250
17.45.5124,905+1,45%100
17.24.2824,86+1,26%132
OraValoreVar.%Volume
17.21.1324,89+1,38%100
17.21.1324,90+1,43%200
17.21.1324,90+1,43%100
16.21.4524,80+1,02%100
16.21.4524,79+0,98%200
15.59.1224,72+0,69%100
15.59.1224,715+0,67%100
15.59.1224,72+0,69%100
15.59.1224,73+0,73%119
15.57.3324,575+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```