Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frp Holdings

Mercato: NASDAQ - National

21,65
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.1621,65-1,23%100
21.38.2721,62-1,37%175
21.38.2721,61-1,41%100
21.37.3621,58-1,55%1.555
21.37.3521,59-1,51%100
21.37.3521,58-1,55%593
21.34.5021,57-1,60%200
21.33.1721,55-1,69%200
21.32.4121,56-1,64%100
21.32.4121,565-1,62%100
21.32.4121,56-1,64%498
21.32.0521,62-1,37%500
21.30.1221,57-1,60%100
21.29.5821,59-1,51%100
21.29.5821,57-1,60%200
21.20.0121,59-1,51%100
21.14.4421,61-1,41%100
21.09.2921,59-1,51%100
21.08.3821,56-1,64%618
21.08.3521,59-1,51%180
20.55.4321,60-1,46%141
20.53.4921,58-1,55%200
20.53.4121,56-1,64%118
20.53.2821,55-1,69%595
20.53.2821,56-1,64%100
20.53.2821,55-1,69%1.100
20.52.0521,60-1,46%937
20.52.0521,61-1,41%100
20.52.0521,63-1,32%700
20.52.0521,64-1,28%100
OraValoreVar.%Volume
20.52.0521,63-1,32%600
20.52.0521,64-1,28%400
20.50.2321,6651-1,16%1.520
20.47.5121,685-1,07%100
20.47.5121,68-1,09%100
20.43.1021,66-1,19%100
20.38.1821,68-1,09%100
20.38.1821,67-1,14%496
20.38.1721,69-1,05%400
20.38.1721,692-1,04%319
20.35.5721,72-0,91%100
20.35.5721,70-1,00%300
20.34.1521,73-0,87%100
20.34.1521,72-0,91%488
20.32.5521,72-0,91%119
20.32.5521,73-0,87%200
20.30.3021,70-1,00%796
20.28.3921,68-1,09%200
20.27.4321,73-0,87%602
20.10.3721,69-1,05%200
20.01.2621,70-1,00%100
20.01.0621,67-1,14%500
19.45.3621,6301-1,32%224
19.43.0321,70-1,00%225
19.41.0921,6999-1,00%100
19.41.0921,70-1,00%100
19.40.5121,69-1,05%500
19.40.2021,70-1,00%273
19.40.0121,6999-1,00%180
19.40.0121,70-1,00%180
OraValoreVar.%Volume
19.40.0121,69-1,05%200
19.36.2121,665-1,16%100
19.34.1921,63-1,32%150
19.30.3621,665-1,16%100
19.29.2721,63-1,32%348
19.28.2621,69-1,05%500
19.28.0821,6478-1,24%500
19.25.1721,66-1,19%200
19.19.2421,665-1,16%851
19.15.2921,61-1,41%200
19.10.3421,70-1,00%200
19.10.1421,78-0,64%100
19.10.1421,735-0,84%100
19.04.2321,735-0,84%100
19.03.3921,6917-1,04%1.500
19.02.5321,765-0,71%200
19.01.4421,74-0,82%200
19.01.4321,7199-0,91%200
19.01.4321,70-1,00%100
19.01.4321,72-0,91%200
19.01.4321,71-0,96%200
19.01.2021,6756-1,11%400
18.51.2421,69-1,05%500
18.49.4321,7699-0,68%500
18.47.3721,69-1,05%500
18.47.1521,7458-0,79%500
18.36.2221,7229-0,90%248
18.36.2221,69-1,05%248
18.34.3321,72-0,91%321
18.34.2721,70-1,00%370
OraValoreVar.%Volume
18.23.5121,72-0,91%1.340
18.15.4521,665-1,16%500
18.05.0821,6595-1,19%450
17.55.3021,665-1,16%100
17.52.1821,71-0,96%252
17.52.1121,61-1,41%144
17.52.0721,665-1,16%558
17.38.5521,68-1,09%100
17.37.1521,66-1,19%100
17.37.1521,67-1,14%247

(*) I dati sono limitati agli ultimi 100 contratti.

```