Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Frp Holdings

Mercato: NASDAQ - National

25,08
+2,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5725,08+0,08%427
21.59.5225,06INV.100
21.58.4425,06INV.497
21.58.4425,07+0,04%100
21.58.3325,07+0,04%113
21.58.1625,06INV.100
21.58.1625,05-0,04%300
21.57.5025,11+0,20%340
21.57.3625,14+0,32%100
21.56.3025,12+0,24%100
21.56.0125,085+0,10%200
21.55.5625,11+0,20%100
21.55.4925,09+0,12%100
21.54.4125,10+0,16%219
21.54.4125,09+0,12%100
21.54.4125,10+0,16%119
21.54.4125,11+0,20%106
21.54.3325,14+0,32%100
21.36.0125,09+0,12%100
21.35.2425,07+0,04%196
21.35.2425,06INV.100
21.32.0625,11+0,20%100
21.32.0625,10+0,16%100
21.32.0625,11+0,20%200
21.27.3525,22+0,64%100
21.13.1325,16+0,40%100
21.11.0725,19+0,52%100
21.08.5225,25+0,76%300
21.08.5225,26+0,80%100
21.08.5225,24+0,72%100
OraValoreVar.%Volume
21.00.2425,3499+1,16%300
20.57.2325,295+0,94%100
20.56.1225,33+1,08%400
20.56.1225,31+1,00%100
20.56.1125,34+1,12%100
20.56.1125,33+1,08%100
20.56.1125,335+1,10%100
20.56.1125,33+1,08%300
20.56.1125,35+1,16%300
20.56.1125,33+1,08%200
20.55.4225,3399+1,12%200
20.49.0725,2308+0,68%320
20.40.2425,285+0,90%100
20.30.3825,2301+0,68%860
20.30.3825,35+1,16%100
20.30.1125,24+0,72%200
20.29.1025,25+0,76%100
20.25.0225,24+0,72%100
20.21.1725,195+0,54%100
20.08.1325,18+0,48%100
20.08.1325,20+0,56%100
20.08.1325,21+0,60%100
20.07.1625,26+0,80%100
20.05.1425,22+0,64%200
20.05.1325,23+0,68%200
20.05.0025,24+0,72%183
20.03.0125,21+0,60%137
19.57.0825,18+0,48%203
19.57.0625,20+0,56%300
19.57.0225,19+0,52%100
OraValoreVar.%Volume
19.57.0125,165+0,42%166
19.46.2225,1242+0,26%362
19.40.0425,16+0,40%200
19.33.2525,1599+0,40%222
19.29.1525,105+0,18%101
19.08.1425,11+0,20%100
19.08.1125,06INV.500
19.08.1125,07+0,04%200
19.08.1125,06INV.100
19.01.2124,99-0,28%300
18.56.0424,98-0,32%100
18.44.5125,01-0,20%100
18.43.0025,01-0,20%100
18.43.0025,02-0,16%200
18.42.2924,98-0,32%100
18.42.2724,99-0,28%100
18.42.2725,00-0,24%100
18.40.1125,035-0,10%100
18.35.5425,07+0,04%100
18.35.4424,99-0,28%100
18.35.4425,00-0,24%5.100
18.35.4424,99-0,28%900
18.35.4425,00-0,24%5.369
18.29.1024,97-0,36%100
18.28.1824,935-0,50%100
18.22.2624,93-0,52%500
18.11.1724,94-0,48%100
18.09.3424,869-0,76%250
17.45.5124,905-0,62%100
17.24.2824,86-0,80%132
OraValoreVar.%Volume
17.21.1324,89-0,68%100
17.21.1324,90-0,64%200
17.21.1324,90-0,64%100
16.21.4524,80-1,04%100
16.21.4524,79-1,08%200
15.59.1224,72-1,36%100
15.59.1224,715-1,38%100
15.59.1224,72-1,36%100
15.59.1224,73-1,32%119
15.57.3324,575-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```