Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Frp Holdings

Mercato: NASDAQ - National

23,96
-0,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,96INV.11.873
21.59.5923,965+0,02%155
21.59.5623,98+0,08%106
21.59.4124,00+0,17%100
21.59.4123,97+0,04%100
21.59.4123,98+0,08%100
21.59.4123,97+0,04%100
21.59.4123,98+0,08%429
21.59.3624,05+0,38%100
21.58.0523,995+0,15%110
21.57.0123,97+0,04%100
21.57.0023,995+0,15%100
21.56.4924,05+0,38%450
21.56.4623,995+0,15%100
21.50.5523,995+0,15%100
21.50.5524,00+0,17%120
21.43.1924,00+0,17%120
21.42.1223,95-0,04%100
21.40.4223,97+0,04%100
21.40.4223,96INV.100
21.39.0524,01+0,21%312
21.36.1623,97+0,04%100
21.36.1623,99+0,13%100
21.36.1624,03+0,29%300
21.36.1624,01+0,21%400
21.36.1624,025+0,27%584
21.36.1624,03+0,29%500
21.36.1624,02+0,25%108
21.36.1624,03+0,29%200
21.36.1624,04+0,33%200
OraValoreVar.%Volume
21.36.1624,02+0,25%100
21.36.1624,03+0,29%100
21.36.1624,04+0,33%100
21.36.1624,03+0,29%300
21.36.1624,02+0,25%100
21.36.1624,05+0,38%200
21.36.1624,03+0,29%100
21.31.2824,08+0,50%320
21.26.3924,065+0,44%100
21.26.2724,05+0,38%200
21.26.2724,06+0,42%100
21.26.2724,02+0,25%100
21.25.2424,08+0,50%200
21.25.2424,09+0,54%100
21.25.2424,12+0,67%100
21.25.2424,09+0,54%200
21.25.2424,10+0,58%100
21.25.2424,09+0,54%100
21.25.2424,10+0,58%160
21.25.2424,12+0,67%743
21.25.2424,09+0,54%100
21.11.4424,15+0,79%200
21.07.0724,085+0,52%363
21.03.5624,15+0,79%200
20.57.0224,08+0,50%2.242
20.57.0224,05+0,38%200
20.56.5224,05+0,38%1.661
20.56.5124,065+0,44%100
20.56.5124,08+0,50%600
20.56.4924,05+0,38%100
OraValoreVar.%Volume
20.56.4924,065+0,44%200
20.56.4924,08+0,50%137
20.56.4924,075+0,48%1.200
20.56.4924,05+0,38%600
20.56.4924,0525+0,39%200
20.56.4924,055+0,40%944
20.56.4924,05+0,38%100
20.56.2824,04+0,33%184
20.55.2124,05+0,38%100
20.42.0024,04+0,33%300
20.41.2623,98+0,08%100
20.41.2623,94-0,08%200
20.41.2623,92-0,17%100
20.41.2623,94-0,08%100
20.41.2623,93-0,13%200
20.41.2623,99+0,13%200
20.36.0023,95-0,04%120
20.17.3623,92-0,17%100
20.02.4323,955-0,02%100
19.58.4523,98+0,08%100
19.58.4523,96INV.100
19.58.4523,944-0,07%201
19.50.0924,00+0,17%100
19.50.0923,99+0,13%100
19.50.0924,00+0,17%200
19.37.1523,95-0,04%100
19.33.1823,96INV.100
19.30.5523,955-0,02%100
19.27.4424,02+0,25%100
19.23.0523,955-0,02%100
OraValoreVar.%Volume
19.07.1523,96INV.100
19.01.0423,965+0,02%250
18.59.0823,89-0,29%100
18.54.4523,965+0,02%400
18.49.4823,94-0,08%100
18.49.4823,93-0,13%100
18.49.4823,97+0,04%200
18.45.2523,885-0,31%200
18.28.5523,89-0,29%300
18.24.1223,95-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```