Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Frp Holdings

Mercato: NASDAQ - National

21,11
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,11INV.14.366
21.59.4721,13+0,09%742
21.59.4721,14+0,14%163
21.59.4421,12+0,05%580
21.59.2421,125+0,07%101
21.57.5621,13+0,09%200
21.57.4321,14+0,14%100
21.57.1421,15+0,19%228
21.56.1821,165+0,26%100
21.55.4421,15+0,19%100
21.55.4321,17+0,28%500
21.55.1421,15+0,19%100
21.54.4921,14+0,14%100
21.53.0921,165+0,26%105
21.51.1621,15+0,19%100
21.50.5221,155+0,21%105
21.50.4921,1906+0,38%100
21.49.5521,16+0,24%102
21.49.5521,15+0,19%100
21.49.5521,16+0,24%191
21.49.5421,1625+0,25%136
21.47.2221,17+0,28%192
21.45.1121,17+0,28%400
21.45.1121,18+0,33%100
21.45.1021,18+0,33%100
21.45.1021,21+0,47%200
21.45.1021,20+0,43%200
21.44.4121,21+0,47%500
21.39.0321,19+0,38%100
21.38.3521,2079+0,46%406
OraValoreVar.%Volume
21.38.2221,17+0,28%110
21.37.1921,1466+0,17%295
21.37.0421,14+0,14%100
21.35.1721,145+0,17%105
21.31.1321,14+0,14%200
21.30.1921,165+0,26%108
21.28.5621,14+0,14%192
21.27.2421,16+0,24%118
21.24.0021,155+0,21%216
21.18.4921,17+0,28%454
21.18.4921,15+0,19%100
21.17.5121,18+0,33%100
21.12.1021,1971+0,41%221
21.07.4221,17+0,28%200
21.07.4221,1699+0,28%100
21.07.4221,17+0,28%100
21.07.1521,164+0,26%112
21.07.1521,17+0,28%100
21.07.1521,1699+0,28%200
21.07.1521,17+0,28%100
21.07.1521,1699+0,28%100
21.06.3221,17+0,28%100
21.06.3221,1699+0,28%100
21.06.3221,17+0,28%100
21.06.3221,1699+0,28%100
21.04.5421,15+0,19%100
21.03.0621,13+0,09%210
21.01.4621,15+0,19%286
20.52.5521,18+0,33%671
20.49.2821,145+0,17%105
OraValoreVar.%Volume
20.49.2421,14+0,14%200
20.46.2821,14+0,14%479
20.46.2821,13+0,09%228
20.45.3521,13+0,09%210
20.44.2021,15+0,19%100
20.44.0421,1307+0,10%954
20.34.4921,14+0,14%100
20.33.4121,12+0,05%100
20.31.2221,125+0,07%100
20.31.2121,13+0,09%100
20.25.5921,11INV.198
20.25.3821,14+0,14%100
20.18.3121,115+0,02%100
20.12.3721,0956-0,07%136
20.12.3721,115+0,02%406
19.58.5221,11INV.100
19.58.0921,105-0,02%100
19.45.4121,05-0,28%100
19.45.2021,07-0,19%276
19.45.1821,03-0,38%1.140
19.41.5721,06-0,24%200
19.41.2921,0442-0,31%438
19.41.2321,07-0,19%2.846
19.39.1421,03-0,38%192
19.34.3321,07-0,19%183
19.29.5121,10-0,05%100
19.29.5121,11INV.200
19.24.2621,07-0,19%100
19.23.1021,06-0,24%100
19.19.0821,13+0,09%224
OraValoreVar.%Volume
19.19.0621,08-0,14%385
19.18.5121,05-0,28%200
19.17.2421,054-0,27%136
19.15.2621,09-0,09%100
19.15.1721,09-0,09%300
19.15.1721,065-0,21%100
19.15.1721,1299+0,09%420
19.15.1121,07-0,19%200
19.15.0021,03-0,38%974
19.07.3721,07-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```