Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Frp Holdings

Mercato: NASDAQ - National

21,11
-0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4621,11-0,14%100
21.59.4521,13-0,05%100
21.59.4521,11-0,14%100
21.59.4221,10-0,19%100
21.59.3721,07-0,33%200
21.59.0921,09-0,24%100
21.59.0921,10-0,19%241
21.59.0421,11-0,14%100
21.55.3521,14INV.100
21.50.4921,12-0,09%100
21.47.2021,165+0,12%100
21.47.2021,15+0,05%100
21.40.3421,14INV.200
21.37.5121,185+0,21%100
21.37.1721,14INV.151
21.37.1721,145+0,02%100
21.37.1621,16+0,09%151
21.37.0421,12-0,09%100
21.36.5421,11-0,14%100
21.36.5421,08-0,28%342
21.36.5321,065-0,35%100
21.36.5321,11-0,14%600
21.35.5121,065-0,35%100
21.28.0221,055-0,40%500
21.28.0221,09-0,24%100
21.27.4521,07-0,33%100
21.27.4521,03-0,52%100
21.27.4521,05-0,43%100
21.27.4521,03-0,52%100
21.27.2021,07-0,33%500
OraValoreVar.%Volume
21.26.5821,015-0,59%100
21.26.5821,04-0,47%700
21.26.5821,04-0,47%100
21.26.0120,98-0,76%100
21.26.0121,03-0,52%100
21.26.0121,02-0,57%200
21.26.0121,02-0,57%100
21.18.4220,97-0,80%545
21.13.3420,981-0,75%600
21.10.4921,025-0,54%100
21.10.2020,981-0,75%600
21.08.5821,025-0,54%100
21.08.5720,981-0,75%1.000
21.08.1721,06-0,38%100
21.07.1120,952-0,89%500
21.06.5020,995-0,69%100
21.06.3021,05-0,43%100
21.06.0120,934-0,97%600
21.05.4120,99-0,71%100
21.05.4120,934-0,97%500
20.58.0520,99-0,71%111
20.58.0521,01-0,61%100
20.58.0521,00-0,66%1.000
20.58.0521,005-0,64%200
20.42.4221,065-0,35%100
20.41.5421,05-0,43%200
20.41.5421,045-0,45%100
20.41.5421,045-0,45%100
20.40.0721,07-0,33%100
20.39.2721,08-0,28%100
OraValoreVar.%Volume
20.39.2221,0801-0,28%500
20.39.1621,08-0,28%101
20.39.1621,0801-0,28%518
20.11.5521,075-0,31%100
20.11.5521,08-0,28%100
20.11.5521,07-0,33%200
20.02.0521,175+0,17%100
20.02.0521,20+0,28%381
20.00.4321,14INV.500
19.59.2721,09-0,24%200
19.52.5721,11-0,14%100
19.51.1421,16+0,09%100
19.51.1421,15+0,05%200
19.51.1421,17+0,14%100
19.51.1321,14INV.100
19.51.1321,15+0,05%1.566
19.51.1321,14INV.100
19.51.1321,15+0,05%823
19.51.1321,13-0,05%200
19.51.1321,14INV.100
19.51.1321,13-0,05%100
19.51.1321,14INV.600
19.50.4021,12-0,09%170
19.50.3321,14INV.500
19.50.0721,09-0,24%100
19.42.1121,13-0,05%100
19.38.1721,19+0,24%100
19.37.2621,14INV.317
19.37.2021,18+0,19%200
19.37.0921,12-0,09%100
OraValoreVar.%Volume
19.37.0921,15+0,05%561
19.37.0921,16+0,09%100
19.37.0921,15+0,05%624
19.36.5721,16+0,09%100
19.17.2221,245+0,50%101
19.17.0221,2048+0,31%400
19.16.3021,245+0,50%500
19.16.2821,32+0,85%100
19.16.0421,245+0,50%100
19.10.2421,21+0,33%324

(*) I dati sono limitati agli ultimi 100 contratti.

```