Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fuel Tech

Mercato: NASDAQ - National

1,4
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.081,40INV.704
19.47.041,4006+0,04%15.000
19.46.321,40INV.10.346
19.46.271,41+0,71%100
19.46.271,40INV.8.563
19.46.271,401+0,07%400
19.46.271,40INV.956
19.46.271,405+0,36%424
19.46.271,40INV.200
19.46.271,405+0,36%376
19.46.271,40INV.200
19.46.271,405+0,36%400
19.46.271,4101+0,72%400
19.46.271,41+0,71%300
19.46.271,4102+0,73%300
19.46.271,41+0,71%1.597
19.46.271,4101+0,72%2.900
19.46.271,4102+0,73%391
19.46.271,4101+0,72%400
19.46.271,4102+0,73%400
19.45.571,44+2,86%100
19.45.571,42+1,43%3.544
19.45.571,44+2,86%500
19.45.571,4401+2,86%1.400
19.42.371,448+3,43%187
19.39.451,45+3,57%100
19.27.011,4481+3,44%500
19.21.511,45+3,57%100
19.15.161,4401+2,86%300
19.05.091,44+2,86%166
OraValoreVar.%Volume
19.05.091,445+3,21%200
19.05.091,445+3,21%200
19.01.031,4499+3,56%472
19.01.031,45+3,57%100
19.01.031,45+3,57%9.428
18.55.301,44+2,86%150
18.55.301,441+2,93%150
18.32.561,445+3,21%200
18.28.081,45+3,57%200
18.24.201,44+2,86%311
18.24.201,4441+3,15%311
17.53.081,445+3,21%100
17.43.341,44+2,86%3.187
17.43.341,439+2,79%600
17.36.521,44+2,86%200
17.33.101,4306+2,19%200
17.25.331,435+2,50%2.000
17.24.371,44+2,86%16.700
17.24.371,4396+2,83%2.799
17.24.371,43+2,14%200
17.17.081,435+2,50%200
16.48.161,44+2,86%700
16.41.421,435+2,50%100
16.35.361,43+2,14%100
16.34.241,435+2,50%100
16.32.381,431+2,21%500
16.28.321,44+2,86%2.000
16.19.581,445+3,21%100
16.15.241,455+3,93%140
15.59.401,4499+3,56%365
OraValoreVar.%Volume
15.59.401,45+3,57%100
15.59.401,45+3,57%18.399
15.54.081,44+2,86%9.300
15.51.471,43+2,14%468
15.50.501,42+1,43%148
15.50.441,4298+2,13%10.000
15.48.321,43+2,14%938
15.48.071,4316+2,26%750
15.46.481,44+2,86%10.000
15.45.561,432+2,29%500
15.45.561,43+2,14%626
15.45.561,432+2,29%100
15.45.561,43+2,14%10.644
15.45.481,42+1,43%20.000
15.45.121,4299+2,14%106
15.42.011,419+1,36%4.993
15.32.131,406+0,43%100
15.30.011,41+0,71%1.310
22.00.001,40INV.4.229

(*) I dati sono limitati agli ultimi 100 contratti.

```