Milano 9:36
51.936 +0,57%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:36
10.473 +0,11%
24.822 +0,33%

Fuel Tech

Mercato: NASDAQ - National

1,93
-3,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.521,935-2,76%200
21.59.521,93-3,02%119
21.59.501,94-2,51%2.000
21.59.451,945-2,26%100
21.59.451,94-2,51%100
21.59.451,935-2,76%200
21.59.311,94-2,51%100
21.59.141,935-2,76%2.700
21.58.551,93-3,02%100
21.55.141,935-2,76%200
21.54.211,93-3,02%231
21.53.361,935-2,76%700
21.53.351,93-3,02%100
21.53.311,935-2,76%100
21.53.121,93-3,02%200
21.51.551,9348-2,77%200
21.51.511,939-2,56%120
21.50.551,9311-2,96%1.800
21.43.491,93-3,02%526
21.43.491,9272-3,16%300
21.42.021,93-3,02%100
21.38.481,931-2,96%1.500
21.35.571,935-2,76%200
21.32.081,93-3,02%158
21.25.381,935-2,76%200
21.25.051,93-3,02%5.356
21.22.391,915-3,77%100
21.22.391,92-3,52%1.457
21.22.391,92-3,52%600
21.22.141,915-3,77%250
OraValoreVar.%Volume
21.21.421,92-3,52%3.617
21.21.341,922-3,42%500
21.21.331,9263-3,20%500
21.19.121,925-3,27%250
21.19.121,93-3,02%250
21.18.471,9258-3,23%100
21.14.261,925-3,27%200
21.14.261,922-3,42%3.920
21.13.541,925-3,27%3.000
21.13.371,92-3,52%100
21.11.521,935-2,76%100
21.10.511,9392-2,55%100
21.02.011,93-3,02%100
21.00.441,9399-2,52%949
20.59.491,93-3,02%200
20.59.441,935-2,76%500
20.58.311,93-3,02%100
20.58.311,935-2,76%100
20.58.311,939-2,56%200
20.58.231,935-2,76%100
20.58.231,93-3,02%2.388
20.58.231,93-3,02%200
20.58.201,935-2,76%300
20.57.491,9308-2,97%100
20.57.491,9301-3,01%1.083
20.57.491,9325-2,89%157
20.57.491,94-2,51%100
20.57.491,9425-2,39%1.000
20.57.491,945-2,26%700
20.55.441,95-2,01%100
OraValoreVar.%Volume
20.55.371,94-2,51%100
20.55.191,95-2,01%200
20.48.571,945-2,26%100
20.48.571,94-2,51%478
20.48.571,94-2,51%100
20.43.011,945-2,26%159
20.41.301,9405-2,49%250
20.39.101,945-2,26%100
20.39.101,94-2,51%100
20.36.101,945-2,26%100
20.36.101,94-2,51%100
20.36.051,94-2,51%600
20.36.051,945-2,26%100
20.36.051,94-2,51%178
20.36.051,945-2,26%100
20.35.071,945-2,26%300
20.35.071,94-2,51%300
20.32.171,9401-2,51%1.000
20.32.021,9489-2,07%600
20.22.261,9499-2,02%100
20.21.461,94-2,51%105
20.19.271,945-2,26%100
20.19.261,955-1,76%1.197
20.10.171,95-2,01%1.356
20.05.061,945-2,26%211
20.02.101,95-2,01%200
19.59.421,945-2,26%115
19.50.311,94-2,51%395
19.50.311,945-2,26%200
19.36.511,95-2,01%492
OraValoreVar.%Volume
19.36.501,96-1,51%2.036
19.34.171,9599-1,51%100
19.34.171,96-1,51%300
19.34.171,9599-1,51%600
19.34.171,9598-1,52%292
19.34.171,96-1,51%300
19.34.171,9598-1,52%600
19.34.171,965-1,26%600
19.32.531,95-2,01%3.336
19.32.531,945-2,26%3.150

(*) I dati sono limitati agli ultimi 100 contratti.

```