Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Fuel Tech

Mercato: NASDAQ - National

1,8
+6,51%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.221,80+6,51%10.073
21.59.031,8002+6,52%1.700
21.58.421,80+6,51%384
21.58.301,8065+6,89%250
21.57.591,80+6,51%122
21.57.581,81+7,10%100
21.57.581,805+6,80%100
21.57.321,80+6,51%3.858
21.57.251,8003+6,53%125
21.57.171,8014+6,59%130
21.57.171,80+6,51%4.061
21.57.131,79+5,92%200
21.56.171,80+6,51%709
21.56.141,79+5,92%200
21.50.511,80+6,51%2.276
21.50.471,79+5,92%102
21.50.471,80+6,51%4.882
21.50.431,79+5,92%929
21.50.431,78+5,33%403
21.50.431,79+5,92%200
21.50.431,77+4,73%337
21.50.431,78+5,33%100
21.50.431,77+4,73%506
21.50.431,76+4,14%822
21.50.431,765+4,44%294
21.50.431,77+4,73%665
21.50.431,79+5,92%400
21.50.431,78+5,33%203
21.50.431,77+4,73%703
21.50.431,78+5,33%409
OraValoreVar.%Volume
21.50.431,79+5,92%512
21.50.431,785+5,62%100
21.50.431,79+5,92%203
21.50.431,80+6,51%1.870
21.50.361,8001+6,51%405
21.50.081,805+6,80%227
21.50.081,80+6,51%327
21.49.511,80+6,51%1.867
21.49.491,79+5,92%372
21.49.491,80+6,51%364
21.49.491,8001+6,51%500
21.49.061,80+6,51%4.040
21.49.001,79+5,92%514
21.49.001,80+6,51%769
21.49.001,79+5,92%1.002
21.49.001,80+6,51%738
21.49.001,78+5,33%486
21.49.001,80+6,51%214
21.49.001,79+5,92%255
21.48.331,80+6,51%8.126
21.48.311,79+5,92%273
21.48.311,78+5,33%200
21.48.311,76+4,14%100
21.48.311,75+3,55%581
21.48.311,76+4,14%2.380
21.48.051,755+3,85%200
21.48.031,75+3,55%100
21.47.171,755+3,85%300
21.46.411,75+3,55%4.593
21.44.491,7512+3,62%336
OraValoreVar.%Volume
21.43.171,76+4,14%100
21.35.181,755+3,85%100
21.35.061,7548+3,83%284
21.31.331,76+4,14%100
21.29.551,755+3,85%1.704
21.18.161,75+3,55%390
21.17.201,755+3,85%100
21.16.431,75+3,55%517
21.16.041,755+3,85%200
21.15.441,75+3,55%233
21.15.131,7564+3,93%1.200
21.14.451,76+4,14%100
21.14.421,75+3,55%1.856
21.14.391,755+3,85%100
21.14.341,76+4,14%200
21.11.161,75+3,55%100
21.10.131,77+4,73%100
21.08.391,76+4,14%100
21.06.591,75+3,55%600
21.06.351,77+4,73%147
21.06.261,76+4,14%200
21.06.041,75+3,55%100
21.05.551,76+4,14%200
21.05.421,75+3,55%1.000
21.05.181,755+3,85%100
21.05.181,76+4,14%300
21.05.151,75+3,55%600
21.05.081,7399+2,95%100
21.05.081,735+2,66%100
21.05.081,75+3,55%900
OraValoreVar.%Volume
21.05.021,73+2,37%600
21.05.021,75+3,55%900
21.04.531,735+2,66%100
21.04.531,75+3,55%300
21.04.501,73+2,37%200
21.04.501,75+3,55%300
21.04.411,76+4,14%200
21.04.391,75+3,55%1.100
21.04.271,74+2,96%900
21.04.191,75+3,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```