Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fuel Tech

Mercato: NASDAQ - National

1,79
-2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,79-2,19%2.631
21.57.441,83INV.200
21.55.581,805-1,37%100
21.54.571,83INV.464
21.54.561,82-0,55%100
21.54.561,81-1,09%500
21.54.521,7807-2,69%300
21.54.521,7802-2,72%900
21.54.521,795-1,91%3.800
21.46.591,80-1,64%100
21.40.041,81-1,09%700
21.40.031,795-1,91%100
21.24.061,80-1,64%100
21.23.101,81-1,09%100
21.22.201,82-0,55%200
21.22.201,78-2,73%100
20.42.211,80-1,64%100
20.29.261,8199-0,55%500
20.28.281,785-2,46%500
20.19.471,79-2,19%100
20.07.371,80-1,64%100
20.05.541,82-0,55%100
20.05.141,77-3,28%900
20.05.141,79-2,19%2.150
20.05.141,80-1,64%275
20.05.141,7601-3,82%6.161
20.01.311,815-0,82%100
19.44.341,82-0,55%100
19.24.061,8103-1,08%316
19.03.391,81-1,09%200
OraValoreVar.%Volume
18.55.381,82-0,55%100
18.49.091,8275-0,14%345
18.20.171,8297-0,02%1.600
18.19.271,83INV.400
18.19.271,8279-0,11%200
18.14.041,8296-0,02%400
17.57.411,82-0,55%518
17.47.121,81-1,09%100
17.47.121,8199-0,55%795
17.38.551,795-1,91%200
17.38.171,80-1,64%170
17.33.161,81-1,09%137
17.28.591,7935-1,99%279
17.03.491,795-1,91%400
17.01.251,7965-1,83%150
17.00.131,7807-2,69%1.137
16.24.241,79-2,19%127
16.01.561,795-1,91%100
16.01.511,77-3,28%200
15.53.161,78-2,73%300
15.53.161,74-4,92%100
15.53.161,75-4,37%200
15.53.161,78-2,73%100
15.52.331,78-2,73%100
15.52.331,75-4,37%600
15.52.271,745-4,64%100
15.43.061,79-2,19%100
15.43.061,78-2,73%686
15.42.511,78-2,73%1.100
15.42.311,79-2,19%400
OraValoreVar.%Volume
15.34.221,80-1,64%100
15.34.221,7833-2,55%2.400
15.33.361,83INV.924
15.30.031,865+1,91%100
15.30.011,84+0,55%2.520
22.00.001,83INV.3.358

(*) I dati sono limitati agli ultimi 100 contratti.

```