Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fuel Tech

Mercato: NASDAQ - National

1,5
-1,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,50INV.288
21.59.211,51+0,67%100
21.59.131,52+1,33%328
21.59.121,51+0,67%131
21.58.501,515+1,00%138
21.58.321,5101+0,67%3.500
21.58.321,51+0,67%3.500
21.58.321,5101+0,67%1.100
21.58.321,51+0,67%1.100
21.58.321,515+1,00%400
21.58.181,52+1,33%370
21.56.561,51+0,67%750
21.55.521,5101+0,67%1.483
21.55.521,51+0,67%400
21.55.521,5101+0,67%200
21.55.521,51+0,67%513
21.55.521,5101+0,67%200
21.55.521,51+0,67%770
21.55.521,5101+0,67%200
21.55.521,51+0,67%400
21.55.521,5101+0,67%300
21.55.521,511+0,73%115
21.55.521,51+0,67%300
21.55.521,505+0,33%200
21.55.511,515+1,00%1.310
21.55.001,52+1,33%335
21.54.001,515+1,00%934
21.47.361,52+1,33%112
21.47.231,53+2,00%2.800
21.47.231,52+1,33%100
OraValoreVar.%Volume
21.47.231,53+2,00%846
21.47.231,525+1,67%200
21.43.551,515+1,00%100
21.43.551,52+1,33%3.362
21.43.031,51+0,67%1.973
21.43.011,505+0,33%100
21.43.011,50INV.549
21.41.371,4999-0,01%1.000
21.41.151,4993-0,05%151
21.33.451,50INV.216
21.33.451,505+0,33%1.900
21.33.451,50INV.142
21.33.451,505+0,33%200
21.33.451,51+0,67%461
21.33.451,505+0,33%1.090
21.33.451,51+0,67%3.300
21.33.301,50INV.596
21.33.121,49-0,67%1.400
21.33.121,5059+0,39%305
21.33.121,50INV.305
21.33.121,495-0,33%100
21.29.371,49-0,67%2.900
21.29.371,485-1,00%1.100
21.29.371,48-1,33%1.100
21.13.391,485-1,00%100
20.54.121,48-1,33%4.900
20.49.291,485-1,00%100
20.46.481,49-0,67%100
20.39.541,485-1,00%100
20.29.171,4802-1,32%450
OraValoreVar.%Volume
20.29.171,485-1,00%3.452
20.29.171,4801-1,33%100
20.26.141,49-0,67%100
20.24.411,485-1,00%1.000
20.18.501,48-1,33%3.899
20.10.401,485-1,00%200
20.10.251,49-0,67%602
20.05.441,50INV.100
19.35.491,49-0,67%700
18.36.331,4994-0,04%250
18.31.121,49-0,67%100
18.24.061,48-1,33%400
18.02.591,4857-0,95%210
17.51.131,49-0,67%100
17.47.531,48-1,33%150
17.42.181,49-0,67%100
17.42.171,50INV.401
17.35.111,49-0,67%202
17.29.141,495-0,33%100
17.17.511,49-0,67%100
17.17.121,485-1,00%544
17.17.021,4901-0,66%4.100
17.17.021,49-0,67%100
17.17.021,4901-0,66%100
17.17.021,49-0,67%4.100
17.17.021,495-0,33%2.084
17.13.541,50INV.100
17.05.201,50INV.459
17.05.201,505+0,33%105
17.05.201,505+0,33%354
OraValoreVar.%Volume
17.03.471,50INV.1.000
16.39.301,51+0,67%100
16.39.191,50INV.972
16.36.461,505+0,33%100
16.35.471,49-0,67%11.653
16.35.471,50INV.850
16.35.471,51+0,67%200
16.35.471,5102+0,68%900
16.27.511,515+1,00%2.000
16.27.401,51+0,67%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```