Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fuel Tech

Mercato: NASDAQ - National

1,715
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.071,715INV.1.492
21.58.501,7175+0,15%100
21.58.491,72+0,29%500
21.58.231,715INV.100
21.58.231,73+0,87%2.782
21.58.231,729+0,82%2.400
21.58.231,72+0,29%1.144
21.58.231,7186+0,21%2.090
21.58.231,72+0,29%2.300
21.54.581,71-0,29%143
21.51.381,72+0,29%360
21.51.381,715INV.400
21.51.351,71-0,29%243
21.51.351,72+0,29%264
21.51.351,718+0,17%200
21.51.351,719+0,23%440
21.49.041,71-0,29%200
21.36.311,715INV.300
21.36.001,72+0,29%100
21.35.401,7166+0,09%2.278
21.35.401,715INV.1.700
21.35.401,715INV.846
21.35.281,715INV.2.300
21.35.281,71-0,29%300
21.30.581,71-0,29%100
21.12.431,72+0,29%200
21.09.411,725+0,58%100
21.05.151,73+0,87%347
20.59.171,72+0,29%100
20.55.121,72+0,29%1.000
OraValoreVar.%Volume
20.55.121,719+0,23%440
20.55.121,725+0,58%100
20.27.521,71-0,29%100
20.27.221,70-0,87%300
20.25.541,7175+0,15%1.000
19.32.151,725+0,58%100
19.28.001,7271+0,71%1.000
19.20.091,71-0,29%1.200
19.20.061,7058-0,54%268
19.18.451,70-0,87%100
19.18.391,70-0,87%2.500
19.18.391,71-0,29%100
19.18.391,7095-0,32%1.000
19.18.391,695-1,17%200
19.18.131,71-0,29%100
18.24.251,73+0,87%200
16.08.101,745+1,75%100
15.58.171,7322+1,00%1.000
15.57.571,69-1,46%100
15.57.571,71-0,29%196
15.48.331,75+2,04%400
15.48.251,76+2,62%500
15.45.081,75+2,04%404
15.36.281,80+4,96%500
15.30.001,70-0,87%336
22.00.001,715INV.2.289

(*) I dati sono limitati agli ultimi 100 contratti.

```