Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.876 +0,55%

Fuel Tech

Mercato: NASDAQ - National

1,93
-3,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.521,935+0,26%200
21.59.521,93INV.119
21.59.501,94+0,52%2.000
21.59.451,945+0,78%100
21.59.451,94+0,52%100
21.59.451,935+0,26%200
21.59.311,94+0,52%100
21.59.141,935+0,26%2.700
21.58.551,93INV.100
21.55.141,935+0,26%200
21.54.211,93INV.231
21.53.361,935+0,26%700
21.53.351,93INV.100
21.53.311,935+0,26%100
21.53.121,93INV.200
21.51.551,9348+0,25%200
21.51.511,939+0,47%120
21.50.551,9311+0,06%1.800
21.43.491,93INV.526
21.43.491,9272-0,15%300
21.42.021,93INV.100
21.38.481,931+0,05%1.500
21.35.571,935+0,26%200
21.32.081,93INV.158
21.25.381,935+0,26%200
21.25.051,93INV.5.356
21.22.391,915-0,78%100
21.22.391,92-0,52%1.457
21.22.391,92-0,52%600
21.22.141,915-0,78%250
OraValoreVar.%Volume
21.21.421,92-0,52%3.617
21.21.341,922-0,41%500
21.21.331,9263-0,19%500
21.19.121,925-0,26%250
21.19.121,93INV.250
21.18.471,9258-0,22%100
21.14.261,925-0,26%200
21.14.261,922-0,41%3.920
21.13.541,925-0,26%3.000
21.13.371,92-0,52%100
21.11.521,935+0,26%100
21.10.511,9392+0,48%100
21.02.011,93INV.100
21.00.441,9399+0,51%949
20.59.491,93INV.200
20.59.441,935+0,26%500
20.58.311,93INV.100
20.58.311,935+0,26%100
20.58.311,939+0,47%200
20.58.231,935+0,26%100
20.58.231,93INV.2.388
20.58.231,93INV.200
20.58.201,935+0,26%300
20.57.491,9308+0,04%100
20.57.491,9301+0,01%1.083
20.57.491,9325+0,13%157
20.57.491,94+0,52%100
20.57.491,9425+0,65%1.000
20.57.491,945+0,78%700
20.55.441,95+1,04%100
OraValoreVar.%Volume
20.55.371,94+0,52%100
20.55.191,95+1,04%200
20.48.571,945+0,78%100
20.48.571,94+0,52%478
20.48.571,94+0,52%100
20.43.011,945+0,78%159
20.41.301,9405+0,54%250
20.39.101,945+0,78%100
20.39.101,94+0,52%100
20.36.101,945+0,78%100
20.36.101,94+0,52%100
20.36.051,94+0,52%600
20.36.051,945+0,78%100
20.36.051,94+0,52%178
20.36.051,945+0,78%100
20.35.071,945+0,78%300
20.35.071,94+0,52%300
20.32.171,9401+0,52%1.000
20.32.021,9489+0,98%600
20.22.261,9499+1,03%100
20.21.461,94+0,52%105
20.19.271,945+0,78%100
20.19.261,955+1,30%1.197
20.10.171,95+1,04%1.356
20.05.061,945+0,78%211
20.02.101,95+1,04%200
19.59.421,945+0,78%115
19.50.311,94+0,52%395
19.50.311,945+0,78%200
19.36.511,95+1,04%492
OraValoreVar.%Volume
19.36.501,96+1,55%2.036
19.34.171,9599+1,55%100
19.34.171,96+1,55%300
19.34.171,9599+1,55%600
19.34.171,9598+1,54%292
19.34.171,96+1,55%300
19.34.171,9598+1,54%600
19.34.171,965+1,81%600
19.32.531,95+1,04%3.336
19.32.531,945+0,78%3.150

(*) I dati sono limitati agli ultimi 100 contratti.

```