Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:32
22.896 +1,14%

Fuel Tech

Mercato: NASDAQ - National

1,26
+2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.531,2766+1,32%475
20.36.091,27+0,79%1.500
20.36.091,269+0,71%200
20.36.091,27+0,79%300
20.36.091,269+0,71%200
20.36.091,27+0,79%2.762
20.36.091,269+0,71%300
20.36.091,27+0,79%100
20.36.091,269+0,71%200
20.36.091,27+0,79%3.500
20.36.091,269+0,71%300
20.36.091,265+0,40%800
20.36.091,28+1,59%6.388
20.35.331,26INV.1.000
20.11.571,265+0,40%100
20.11.551,26INV.744
20.02.201,25-0,79%600
19.59.261,2506-0,75%520
19.55.281,26INV.100
19.12.251,2599-0,01%128
18.42.481,25-0,79%100
18.37.231,26INV.100
18.20.391,25-0,79%2.797
18.20.251,25-0,79%500
18.20.251,2466-1,06%500
18.19.471,2466-1,06%400
18.19.471,25-0,79%400
18.19.091,2466-1,06%700
18.19.091,25-0,79%700
18.18.391,245-1,19%700
OraValoreVar.%Volume
18.18.011,255-0,40%193
18.18.011,245-1,19%100
18.18.011,255-0,40%400
18.10.581,25-0,79%200
18.10.051,245-1,19%500
18.08.491,2499-0,80%700
18.08.261,245-1,19%400
18.07.311,2499-0,80%500
18.07.071,245-1,19%700
18.06.361,2493-0,85%300
18.06.051,245-1,19%700
18.04.121,25-0,79%100
17.48.181,26INV.384
17.46.461,2599-0,01%250
17.46.301,2598-0,02%250
17.46.171,2512-0,70%107
16.56.321,26INV.100
16.46.041,27+0,79%100
16.43.461,26INV.100
16.28.421,265+0,40%500
16.28.301,2602+0,02%2.500
16.28.241,265+0,40%500
16.27.071,27+0,79%2.500
16.26.291,265+0,40%2.510
16.20.021,27+0,79%2.597
16.14.571,2693+0,74%750
16.04.151,265+0,40%1.000
16.01.241,26INV.400
15.59.461,265+0,40%500
15.59.091,26INV.4.280
OraValoreVar.%Volume
15.58.411,2578-0,17%500
15.26.451,255-0,40%3.600
15.16.551,25-0,79%100
15.15.261,255-0,40%100
15.14.491,25-0,79%300
15.13.111,24-1,59%21.078
15.11.281,2548-0,41%500
15.10.281,26INV.3.900
15.10.281,2566-0,27%3.900
14.52.231,255-0,40%100
14.50.411,25-0,79%700
14.50.041,2534-0,52%1.400
14.50.041,25-0,79%1.500
14.50.041,255-0,40%396
14.46.581,25-0,79%1.720
14.46.411,2494-0,84%400
14.46.101,24-1,59%500
14.45.401,2493-0,85%600
14.45.021,23-2,38%300
14.44.311,24-1,59%400
14.44.161,2358-1,92%350
14.43.531,2467-1,06%300
14.43.161,2472-1,02%400
14.42.381,24-1,59%490
14.42.001,2484-0,92%700
14.41.121,24-1,59%1.030
14.40.351,2499-0,80%700
14.39.471,245-1,19%300
14.39.091,2486-0,90%700
14.38.391,2476-0,98%500
OraValoreVar.%Volume
14.38.011,2484-0,92%700
14.37.371,24-1,59%400
14.37.141,2466-1,06%300
14.36.361,2471-1,02%400
14.30.321,24-1,59%500
21.00.001,224-2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```