Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fuel Tech

Mercato: NASDAQ - National

1,38
+9,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,39+0,72%100
21.59.521,38INV.200
21.59.491,38INV.1.177
21.59.431,39+0,72%238
21.59.431,38INV.200
21.59.431,39+0,72%481
21.58.441,37-0,72%1.100
21.58.431,38INV.1.804
21.58.011,39+0,72%100
21.58.001,40+1,45%122
21.58.001,39+0,72%100
21.58.001,40+1,45%657
21.52.001,41+2,17%100
21.50.191,43+3,62%1.000
21.48.471,41+2,17%676
21.48.411,43+3,62%1.000
21.40.001,41+2,17%400
21.36.361,43+3,62%100
21.24.171,405+1,81%100
21.23.091,41+2,17%100
21.22.581,42+2,90%700
21.19.051,43+3,62%600
21.18.531,415+2,54%800
21.02.521,42+2,90%400
21.01.171,41+2,17%2.000
21.00.431,42+2,90%200
20.59.331,40+1,45%3.500
20.55.451,388+0,58%100
20.46.291,39+0,72%100
20.19.011,385+0,36%2.000
OraValoreVar.%Volume
20.04.351,39+0,72%100
19.58.161,37-0,72%800
19.44.001,38INV.700
19.43.571,365-1,09%100
19.42.411,39+0,72%100
19.25.421,375-0,36%952
19.21.591,3777-0,17%143
19.21.161,382+0,14%945
19.06.181,375-0,36%929
19.02.181,3784-0,12%300
19.00.061,3834+0,25%952
18.53.311,375-0,36%300
18.50.141,382+0,14%200
18.49.201,3924+0,90%141
18.46.541,371-0,65%200
18.46.541,3704-0,70%1.000
18.46.541,37-0,72%3.299
18.42.201,3927+0,92%300
18.41.521,37-0,72%100
18.40.461,38INV.2.000
18.40.461,3801+0,01%400
18.40.461,3805+0,04%1.094
18.40.271,3901+0,73%400
18.40.271,39+0,72%300
18.40.271,3901+0,73%400
18.40.271,385+0,36%300
18.30.251,40+1,45%100
18.30.221,39+0,72%3.463
18.30.071,3885+0,62%952
18.21.291,39+0,72%747
OraValoreVar.%Volume
18.21.281,38INV.263
18.21.281,39+0,72%2.902
18.21.281,38INV.424
18.21.281,39+0,72%1.200
18.21.281,389+0,65%100
18.21.231,3901+0,73%600
18.17.411,39+0,72%200
18.06.251,3859+0,43%450
18.04.261,38INV.100
17.56.341,40+1,45%400
17.46.121,39+0,72%100
17.44.511,385+0,36%100
17.44.511,38INV.2.300
17.44.511,385+0,36%200
17.44.511,38INV.3.000
17.42.041,38INV.6.228
17.42.041,375-0,36%100
17.42.001,36-1,45%100
17.41.591,37-0,72%802
17.41.591,38INV.5.242
17.41.591,39+0,72%200
17.41.591,38INV.165
17.33.131,39+0,72%100
17.24.321,385+0,36%900
17.23.531,40+1,45%900
17.17.471,3801+0,01%100
17.17.471,38INV.100
17.17.471,3801+0,01%194
17.17.471,38INV.394
17.17.471,3801+0,01%600
OraValoreVar.%Volume
17.17.471,38INV.600
17.17.471,39+0,72%1.300
17.17.251,3801+0,01%900
17.17.161,39+0,72%100
17.17.071,3974+1,26%397
17.16.471,38INV.100
17.15.161,39+0,72%1.498
17.13.411,385+0,36%100
17.12.451,376-0,29%500
17.09.521,385+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```