Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fuel Tech

Mercato: NASDAQ - National

1,38
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,38-1,43%3.107
21.59.391,39-0,71%180
21.59.391,385-1,07%132
21.59.331,37-2,14%790
21.58.271,38-1,43%800
21.58.221,37-2,14%500
21.55.231,38-1,43%334
21.54.111,39-0,71%100
21.50.271,385-1,07%1.000
21.41.491,40INV.100
21.38.051,39-0,71%1.000
21.37.101,40INV.100
21.32.591,405+0,36%100
21.29.221,39-0,71%10.000
21.27.501,40INV.100
21.24.481,385-1,07%2.358
21.23.521,40INV.1.143
21.23.521,42+1,43%8.207
21.23.521,41+0,71%600
21.23.521,40INV.300
21.23.521,395-0,36%300
21.23.521,40INV.300
21.23.521,395-0,36%300
21.13.311,38-1,43%100
21.10.531,375-1,79%10.000
21.07.351,37-2,14%100
21.05.191,3661-2,42%600
21.05.191,37-2,14%900
21.05.191,365-2,50%400
20.59.341,39-0,71%5.342
OraValoreVar.%Volume
20.53.351,3937-0,45%250
20.53.301,395-0,36%100
20.44.461,40INV.100
20.43.201,39-0,71%100
20.35.521,40INV.100
20.27.461,41+0,71%100
20.27.081,40INV.100
20.21.571,399-0,07%150
20.11.121,40INV.1.242
20.11.051,41+0,71%479
20.09.051,395-0,36%10.500
20.03.581,40INV.9.601
20.03.581,3999-0,01%298
20.01.131,395-0,36%100
19.54.271,3942-0,41%100
19.53.201,39-0,71%1.000
19.52.531,40INV.898
19.51.501,405+0,36%400
19.47.081,40INV.704
19.47.041,4006+0,04%15.000
19.46.321,40INV.10.346
19.46.271,41+0,71%100
19.46.271,40INV.8.563
19.46.271,401+0,07%400
19.46.271,40INV.956
19.46.271,405+0,36%424
19.46.271,40INV.200
19.46.271,405+0,36%376
19.46.271,40INV.200
19.46.271,405+0,36%400
OraValoreVar.%Volume
19.46.271,4101+0,72%400
19.46.271,41+0,71%300
19.46.271,4102+0,73%300
19.46.271,41+0,71%1.597
19.46.271,4101+0,72%2.900
19.46.271,4102+0,73%391
19.46.271,4101+0,72%400
19.46.271,4102+0,73%400
19.45.571,44+2,86%100
19.45.571,42+1,43%3.544
19.45.571,44+2,86%500
19.45.571,4401+2,86%1.400
19.42.371,448+3,43%187
19.39.451,45+3,57%100
19.27.011,4481+3,44%500
19.21.511,45+3,57%100
19.15.161,4401+2,86%300
19.05.091,44+2,86%166
19.05.091,445+3,21%200
19.05.091,445+3,21%200
19.01.031,4499+3,56%472
19.01.031,45+3,57%100
19.01.031,45+3,57%9.428
18.55.301,44+2,86%150
18.55.301,441+2,93%150
18.32.561,445+3,21%200
18.28.081,45+3,57%200
18.24.201,44+2,86%311
18.24.201,4441+3,15%311
17.53.081,445+3,21%100
OraValoreVar.%Volume
17.43.341,44+2,86%3.187
17.43.341,439+2,79%600
17.36.521,44+2,86%200
17.33.101,4306+2,19%200
17.25.331,435+2,50%2.000
17.24.371,44+2,86%16.700
17.24.371,4396+2,83%2.799
17.24.371,43+2,14%200
17.17.081,435+2,50%200
16.48.161,44+2,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```