Milano 17:35
43.575 +0,33%
Nasdaq 21:14
25.667 +0,15%
Dow Jones 21:14
47.612 -0,27%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Fuel Tech

Mercato: NASDAQ - National

1,87
+3,89%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.11
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.11.461,87+3,89%940
21.06.131,86+3,33%620
21.05.081,8758+4,21%100
20.46.541,88+4,44%414
20.38.151,88+4,44%100
20.38.151,87+3,89%220
20.35.091,865+3,61%500
20.26.401,88+4,44%100
20.19.131,8558+3,10%210
20.13.401,8546+3,03%171
20.10.251,8695+3,86%200
19.52.541,86+3,33%220
19.52.371,87+3,89%900
19.39.191,86+3,33%200
19.39.071,8501+2,78%500
19.36.561,86+3,33%100
19.33.271,87+3,89%100
19.17.411,865+3,61%220
19.17.331,8758+4,21%1.300
19.15.241,865+3,61%175
19.11.561,85+2,78%440
19.10.091,86+3,33%540
18.52.011,87+3,89%100
18.47.001,8665+3,69%200
18.45.361,875+4,17%410
18.39.111,86+3,33%100
18.39.111,8614+3,41%1.000
18.39.071,86+3,33%300
18.38.511,8695+3,86%1.000
18.38.271,86+3,33%300
OraValoreVar.%Volume
18.19.041,87+3,89%160
18.15.311,85+2,78%600
18.15.221,84+2,22%100
18.15.221,85+2,78%300
18.15.161,84+2,22%100
18.15.161,85+2,78%100
18.15.131,85+2,78%200
18.15.131,84+2,22%100
18.08.221,86+3,33%100
18.08.111,85+2,78%2.600
18.00.331,855+3,06%100
18.00.081,85+2,78%438
17.44.361,87+3,89%100
17.38.421,85+2,78%1.100
17.38.281,84+2,22%1.223
17.35.061,835+1,94%406
17.31.181,85+2,78%100
17.21.491,8342+1,90%566
17.17.141,8305+1,69%980
17.17.141,84+2,22%100
17.17.021,84+2,22%200
17.16.561,85+2,78%100
17.15.011,84+2,22%100
17.09.411,8342+1,90%1.000
17.05.071,85+2,78%500
17.04.031,87+3,89%100
16.58.131,8728+4,04%800
16.57.401,84+2,22%125
16.53.211,864+3,56%100
16.50.321,86+3,33%3.100
OraValoreVar.%Volume
16.47.231,87+3,89%100
16.47.231,8702+3,90%1.648
16.40.001,86+3,33%1.579
16.39.511,85+2,78%1.000
16.38.301,86+3,33%445
16.38.221,85+2,78%1.979
16.36.451,8201+1,12%2.350
16.36.231,84+2,22%100
16.31.491,82+1,11%100
16.31.221,81+0,56%600
16.31.221,8008+0,04%1.400
16.22.381,82+1,11%100
16.07.301,80INV.200
16.07.111,80INV.300
16.07.111,8001+0,01%100
16.06.571,81+0,56%100
16.06.541,8001+0,01%1.200
16.06.291,8047+0,26%1.200
16.06.131,80INV.1.200
16.05.551,805+0,28%1.200
16.05.281,79-0,56%200
16.05.281,80INV.100
16.05.251,80INV.348
16.04.211,785-0,83%107
16.04.211,81+0,56%150
16.03.481,80INV.278
16.03.381,79-0,56%1.600
15.59.331,78-1,11%100
15.31.241,76-2,22%200
22.00.001,80INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```