Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fulgent Genetics

Mercato: NASDAQ - National

15,96
+5,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,96INV.47.827
21.59.5415,97+0,06%300
21.59.5315,96INV.108
21.59.5015,97+0,06%1.000
21.59.4915,955-0,03%200
21.59.4015,95-0,06%435
21.59.2215,96INV.595
21.59.1415,97+0,06%107
21.58.3115,96INV.536
21.58.1715,955-0,03%100
21.58.1715,95-0,06%439
21.58.1715,94-0,13%297
21.58.1715,95-0,06%150
21.58.1715,945-0,09%200
21.58.1715,95-0,06%318
21.58.1715,94-0,13%2.669
21.58.1715,945-0,09%288
21.58.1315,95-0,06%397
21.58.1015,97+0,06%200
21.58.1015,96INV.200
21.58.1015,965+0,03%100
21.58.1015,97+0,06%944
21.58.1015,96INV.364
21.58.1015,97+0,06%100
21.58.1015,96INV.128
21.58.1015,97+0,06%200
21.58.1015,96INV.1.825
21.58.1015,97+0,06%1.607
21.58.1015,965+0,03%1.664
21.57.4515,95-0,06%700
OraValoreVar.%Volume
21.57.1315,94-0,13%1.709
21.57.0715,95-0,06%1.565
21.56.5715,96INV.100
21.56.4315,945-0,09%113
21.56.3615,95-0,06%100
21.55.5915,94-0,13%252
21.55.3915,93-0,19%500
21.55.3815,92-0,25%520
21.55.3815,925-0,22%200
21.55.1915,92-0,25%200
21.55.0815,915-0,28%100
21.54.1515,91-0,31%200
21.53.3115,92-0,25%200
21.53.3115,91-0,31%144
21.53.3015,90-0,38%1.010
21.53.2015,89-0,44%1.145
21.53.2015,88-0,50%1.271
21.53.2015,89-0,44%1.933
21.53.2015,8995-0,38%200
21.53.1715,88-0,50%1.241
21.53.1715,89-0,44%1.444
21.53.0315,87-0,56%1.279
21.51.5915,86-0,63%400
21.51.3215,855-0,66%100
21.51.1015,85-0,69%100
21.51.1015,86-0,63%300
21.50.5115,84-0,75%226
21.50.1015,835-0,78%150
21.50.0015,83-0,81%100
21.49.5015,83-0,81%100
OraValoreVar.%Volume
21.49.5015,82-0,88%239
21.49.5015,83-0,81%200
21.49.5015,84-0,75%690
21.49.3315,82-0,88%100
21.49.1815,80-1,00%250
21.47.5415,82-0,88%100
21.47.4315,81-0,94%100
21.47.2215,815-0,91%100
21.47.2215,82-0,88%1.000
21.47.2115,83-0,81%150
21.47.2015,822-0,86%100
21.45.2815,82-0,88%100
21.45.2015,825-0,85%200
21.45.2015,83-0,81%400
21.45.2015,84-0,75%100
21.45.2015,85-0,69%718
21.45.1215,855-0,66%100
21.43.3815,86-0,63%100
21.43.3815,87-0,56%1.200
21.43.3515,86-0,63%515
21.41.5515,8319-0,80%500
21.41.4115,83-0,81%600
21.41.3015,81-0,94%400
21.41.1615,78-1,13%341
21.41.1615,79-1,07%600
21.40.4215,77-1,19%100
21.40.4015,76-1,25%400
21.40.0215,75-1,32%714
21.39.5515,76-1,25%100
21.39.5315,755-1,28%206
OraValoreVar.%Volume
21.39.5315,75-1,32%400
21.38.2815,77-1,19%600
21.38.2815,76-1,25%200
21.37.3915,775-1,16%100
21.37.2115,78-1,13%200
21.37.1015,78-1,13%552
21.37.1015,79-1,07%300
21.36.4415,79-1,07%100
21.36.4415,77-1,19%623
21.36.1715,80-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```