Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fulgent Genetics

Mercato: NASDAQ - National

19,96
+2,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5919,96INV.100
21.59.5719,97+0,05%100
21.59.5419,98+0,10%1.340
21.59.5319,99+0,15%200
21.59.5219,96INV.142
21.59.5120,00+0,20%389
21.59.4919,975+0,08%101
21.59.4719,99+0,15%100
21.59.3719,95-0,05%216
21.59.3719,96INV.100
21.59.3719,92-0,20%216
21.59.3719,93-0,15%100
21.59.2919,95-0,05%200
21.59.0319,94-0,10%200
21.58.5519,92-0,20%100
21.58.5019,93-0,15%6.770
21.58.4919,94-0,10%490
21.58.3219,93-0,15%300
21.58.2819,925-0,18%100
21.58.2519,92-0,20%129
21.58.1519,89-0,35%100
21.58.1419,90-0,30%100
21.58.1319,89-0,35%200
21.58.1319,88-0,40%100
21.58.1319,89-0,35%200
21.58.1319,88-0,40%2.600
21.57.5019,92-0,20%100
21.57.5019,90-0,30%100
21.57.2719,8819-0,39%333
21.57.2619,90-0,30%4.044
OraValoreVar.%Volume
21.57.2619,91-0,25%3.312
21.57.2519,915-0,23%100
21.57.2519,92-0,20%160
21.57.2519,91-0,25%100
21.57.2419,92-0,20%300
21.57.2419,91-0,25%2.069
21.57.2019,925-0,18%100
21.57.1719,91-0,25%2.262
21.57.1619,92-0,20%300
21.57.1619,91-0,25%300
21.57.1119,90-0,30%269
21.57.0719,89-0,35%440
21.57.0719,91-0,25%248
21.56.5719,853-0,54%175
21.56.5719,86-0,50%100
21.56.5719,87-0,45%406
21.56.5719,88-0,40%446
21.56.5719,89-0,35%100
21.56.5719,87-0,45%323
21.56.5619,88-0,40%241
21.56.5619,87-0,45%300
21.56.1119,83-0,65%591
21.56.1119,82-0,70%100
21.56.1019,855-0,53%100
21.56.1019,84-0,60%200
21.56.1019,83-0,65%100
21.56.1019,88-0,40%100
21.56.1019,87-0,45%100
21.56.1019,855-0,53%600
21.56.1019,83-0,65%400
OraValoreVar.%Volume
21.56.1019,84-0,60%200
21.56.1019,83-0,65%100
21.56.1019,81-0,75%102
21.56.1019,83-0,65%200
21.56.1019,81-0,75%102
21.55.5219,765-0,98%100
21.55.3819,78-0,90%238
21.55.2519,785-0,88%202
21.55.0019,81-0,75%800
21.54.5019,745-1,08%200
21.54.5019,76-1,00%1.519
21.54.5019,77-0,95%100
21.54.5019,76-1,00%2.311
21.54.4419,77-0,95%100
21.54.0019,79-0,85%600
21.54.0019,80-0,80%100
21.53.5619,79-0,85%400
21.53.3319,745-1,08%434
21.53.3319,75-1,05%448
21.53.3219,755-1,03%174
21.53.3219,74-1,10%2.782
21.53.3119,75-1,05%100
21.53.3119,76-1,00%600
21.53.3119,78-0,90%100
21.53.3119,79-0,85%2.912
21.53.2319,80-0,80%100
21.53.1919,84-0,60%100
21.53.1019,82-0,70%100
21.53.1019,81-0,75%208
21.53.1019,82-0,70%100
OraValoreVar.%Volume
21.53.1019,83-0,65%200
21.53.1019,82-0,70%100
21.53.1019,81-0,75%100
21.53.1019,83-0,65%100
21.53.1019,82-0,70%100
21.53.1019,81-0,75%100
21.53.0019,80-0,80%200
21.53.0019,81-0,75%300
21.53.0019,78-0,90%243
21.53.0019,79-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```