Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Fulgent Genetics

Mercato: NASDAQ - National

16,765
+2,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.4316,765+2,60%1.730
15.15.4516,75+2,51%1.309
15.15.4216,76+2,57%400
15.15.4216,77+2,63%700
15.15.4216,7701+2,63%1.000
15.15.3816,77+2,63%816
15.15.3816,785+2,72%900
15.14.3316,78+2,69%1.621
15.13.5816,775+2,66%140
15.13.5216,77+2,63%700
15.11.3916,76+2,57%200
15.11.1216,75+2,51%400
15.11.1216,74+2,45%100
15.11.1216,75+2,51%100
15.10.5216,74+2,45%700
15.07.5416,73+2,39%857
15.07.4916,74+2,45%100
15.07.4916,73+2,39%300
15.07.4416,7441+2,47%180
15.04.3216,76+2,57%430
15.04.2716,77+2,63%100
15.04.2716,74+2,45%100
15.04.2716,72+2,33%6.080
15.02.4416,7321+2,40%240
15.00.4516,7058+2,24%200
15.00.3116,72+2,33%500
14.58.2716,725+2,36%800
14.57.4116,72+2,33%400
14.57.0816,74+2,45%100
14.57.0816,73+2,39%600
OraValoreVar.%Volume
14.57.0816,74+2,45%500
14.57.0816,73+2,39%500
14.57.0616,73+2,39%100
14.57.0616,74+2,45%810
14.57.0616,75+2,51%300
14.57.0616,76+2,57%100
14.57.0616,74+2,45%800
14.55.0116,76+2,57%500
14.55.0116,77+2,63%100
14.54.3016,76+2,57%200
14.51.4716,75+2,51%1.682
14.51.4716,775+2,66%210
14.51.2516,74+2,45%500
14.51.2116,73+2,39%100
14.51.2116,72+2,33%400
14.51.2116,73+2,39%100
14.51.2116,72+2,33%300
14.51.2016,735+2,42%500
14.51.2016,74+2,45%4.598
14.51.2016,745+2,48%100
14.51.2016,72+2,33%100
14.51.2016,75+2,51%6.076
14.51.2016,72+2,33%820
14.50.2716,70+2,20%119
14.49.2016,72+2,33%700
14.49.1216,7499+2,51%606
14.48.0516,71+2,26%100
14.48.0516,70+2,20%2.039
14.48.0516,71+2,26%100
14.48.0516,70+2,20%800
OraValoreVar.%Volume
14.48.0516,71+2,26%100
14.48.0516,70+2,20%1.300
14.48.0516,71+2,26%200
14.48.0516,725+2,36%500
14.48.0516,73+2,39%100
14.48.0516,715+2,29%400
14.46.5516,715+2,29%100
14.46.5416,72+2,33%200
14.44.4216,69+2,14%573
14.44.0016,70+2,20%200
14.43.2116,6851+2,11%116
14.42.5016,69+2,14%1.290
14.42.5016,68+2,08%100
14.42.1216,715+2,29%199
14.41.5816,69+2,14%500
14.41.5316,71+2,26%232
14.41.5316,70+2,20%300
14.41.3316,66+1,96%100
14.37.0616,69+2,14%150
14.36.0116,66+1,96%400
14.35.5916,615+1,68%3.000
14.34.3816,67+2,02%300
14.34.3216,70+2,20%200
14.34.3116,73+2,39%400
14.34.3116,70+2,20%450
14.34.3116,74+2,45%200
14.34.3116,70+2,20%100
14.33.5816,74+2,45%100
14.31.5916,75+2,51%500
14.31.5316,74+2,45%100
OraValoreVar.%Volume
14.31.0516,73+2,39%100
14.30.5716,70+2,20%200
14.30.0116,52+1,10%3.326
14.30.0116,7479+2,50%121
21.00.0016,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```