Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fulgent Genetics

Mercato: NASDAQ - National

16,69
+2,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.0516,69+2,14%409
17.55.5616,68+2,08%100
17.55.2216,67+2,02%100
17.55.0416,65+1,90%100
17.55.0416,67+2,02%800
17.55.0416,68+2,08%300
17.55.0416,665+1,99%110
17.55.0416,65+1,90%100
17.55.0416,66+1,96%200
17.55.0416,65+1,90%1.132
17.55.0416,67+2,02%100
17.55.0416,65+1,90%400
17.55.0416,66+1,96%100
17.55.0416,65+1,90%100
17.55.0416,66+1,96%200
17.55.0416,67+2,02%100
17.55.0416,65+1,90%400
17.55.0416,66+1,96%300
17.55.0416,65+1,90%100
17.52.5416,64+1,84%510
17.52.4716,645+1,87%100
17.52.4716,64+1,84%300
17.52.4716,66+1,96%500
17.52.4716,65+1,90%400
17.52.4716,66+1,96%300
17.52.4716,67+2,02%200
17.52.4716,66+1,96%800
17.52.4016,67+2,02%200
17.52.3216,66+1,96%100
17.50.4116,65+1,90%100
OraValoreVar.%Volume
17.49.1316,66+1,96%700
17.48.1616,67+2,02%800
17.47.2916,665+1,99%100
17.45.4516,67+2,02%220
17.45.1416,665+1,99%100
17.43.0616,67+2,02%100
17.43.0616,68+2,08%2.049
17.43.0316,685+2,11%200
17.43.0116,68+2,08%100
17.42.2216,69+2,14%200
17.39.5516,685+2,11%320
17.39.5516,68+2,08%300
17.39.1316,685+2,11%110
17.39.1316,68+2,08%300
17.39.1316,685+2,11%110
17.39.1316,68+2,08%700
17.39.1316,685+2,11%110
17.39.1316,68+2,08%399
17.36.1416,68+2,08%100
17.35.3516,69+2,14%100
17.35.0316,67+2,02%300
17.34.4116,68+2,08%100
17.32.1216,675+2,05%200
17.30.4716,66+1,96%120
17.30.0016,67+2,02%209
17.28.4816,68+2,08%100
17.28.2216,66+1,96%300
17.26.1416,66+1,96%100
17.26.1416,65+1,90%400
17.26.1416,65+1,90%300
OraValoreVar.%Volume
17.26.0116,66+1,96%700
17.25.3916,655+1,93%100
17.25.2416,67+2,02%100
17.24.5816,65+1,90%800
17.24.5816,66+1,96%300
17.24.5816,65+1,90%200
17.24.5816,66+1,96%100
17.24.5816,64+1,84%100
17.24.5816,66+1,96%200
17.24.5816,65+1,90%300
17.24.5816,64+1,84%689
17.22.3016,63+1,77%100
17.21.3316,605+1,62%200
17.20.3116,63+1,77%121
17.20.3116,62+1,71%400
17.20.3116,58+1,47%100
17.20.3116,60+1,59%1.000
17.20.2916,61+1,65%200
17.20.2916,62+1,71%100
17.20.2916,61+1,65%400
17.20.2916,62+1,71%320
17.20.2916,63+1,77%400
17.20.2916,635+1,81%100
17.20.2916,63+1,77%100
17.20.0416,63+1,77%500
17.20.0416,64+1,84%100
17.19.3216,62+1,71%1.451
17.18.3716,63+1,77%100
17.18.0716,62+1,71%500
17.18.0716,63+1,77%635
OraValoreVar.%Volume
17.17.4516,6301+1,78%705
17.15.1316,64+1,84%100
17.13.5616,66+1,96%100
17.13.3116,65+1,90%200
17.13.0716,67+2,02%1.300
17.13.0616,68+2,08%2.500
17.12.0816,69+2,14%100
17.11.5516,68+2,08%200
17.08.3116,67+2,02%200
17.08.2616,675+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```