Milano 17:35
51.163 -0,20%
Nasdaq 19:37
29.724 +2,08%
Dow Jones 19:37
52.179 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Fulgent Genetics

Mercato: NASDAQ - National

19,925
-0,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.36.4919,91-0,25%100
19.36.4919,925-0,18%100
19.35.3719,94-0,10%200
19.35.3719,93-0,15%200
19.35.3319,91-0,25%209
19.35.3319,89-0,35%200
19.35.3319,88-0,40%100
19.35.3319,87-0,45%100
19.32.3919,855-0,53%100
19.29.4519,85-0,55%100
19.29.3519,86-0,50%200
19.25.4819,88-0,40%100
19.22.3319,86-0,50%300
19.21.0219,90-0,30%271
19.16.3619,88-0,40%100
19.16.3619,87-0,45%100
19.16.3619,87-0,45%100
19.16.3519,89-0,35%200
19.13.3719,90-0,30%100
19.13.1319,88-0,40%100
19.13.1319,89-0,35%100
19.08.3419,865-0,48%200
19.08.2919,85-0,55%100
19.06.4419,86-0,50%100
19.05.3919,87-0,45%200
19.04.5619,85-0,55%300
18.58.4219,81-0,75%100
18.58.4219,82-0,70%200
18.53.0419,84-0,60%1.019
18.53.0419,835-0,63%100
OraValoreVar.%Volume
18.53.0419,89-0,35%100
18.53.0419,86-0,50%400
18.53.0419,85-0,55%100
18.53.0419,83-0,65%100
18.51.4219,81-0,75%100
18.51.4219,815-0,73%100
18.51.4019,84-0,60%100
18.49.2519,88-0,40%100
18.46.4919,865-0,48%100
18.46.4619,855-0,53%100
18.44.2319,88-0,40%650
18.44.2319,91-0,25%300
18.44.2319,92-0,20%100
18.44.2319,87-0,45%200
18.42.2519,94-0,10%100
18.35.4319,93-0,15%100
18.35.4319,92-0,20%100
18.35.3219,94-0,10%100
18.35.3019,95-0,05%100
18.35.3019,93-0,15%100
18.35.3019,92-0,20%233
18.28.1319,905-0,28%406
18.22.5319,895-0,33%100
18.21.5819,8821-0,39%500
18.14.2519,90-0,30%100
18.14.0119,89-0,35%100
18.13.1819,91-0,25%300
18.13.1619,92-0,20%300
18.13.1619,91-0,25%100
18.13.1619,90-0,30%200
OraValoreVar.%Volume
18.08.2419,92-0,20%100
18.06.5419,91-0,25%100
18.05.1019,90-0,30%100
18.05.0919,88-0,40%200
18.04.4919,87-0,45%100
18.03.0219,85-0,55%1.500
18.03.0219,84-0,60%300
18.02.4619,82-0,70%100
17.58.1319,84-0,60%100
17.57.0319,835-0,63%132
17.57.0319,84-0,60%200
17.57.0319,83-0,65%300
17.56.3519,785-0,88%850
17.56.3119,79-0,85%100
17.56.3119,83-0,65%100
17.56.0919,86-0,50%100
17.56.0919,87-0,45%200
17.52.4719,88-0,40%100
17.48.3619,9001-0,30%100
17.48.3619,90-0,30%200
17.42.1219,92-0,20%100
17.42.0619,93-0,15%300
17.41.2619,94-0,10%100
17.41.2419,95-0,05%200
17.39.5119,95-0,05%100
17.39.5119,96INV.200
17.29.5519,92-0,20%200
17.26.3719,895-0,33%114
17.20.3219,90-0,30%100
17.17.5019,885-0,38%100
OraValoreVar.%Volume
17.17.5019,87-0,45%200
17.17.5019,88-0,40%100
17.17.5019,89-0,35%100
17.13.0119,95-0,05%100
17.11.0819,93-0,15%100
17.09.3219,95-0,05%400
17.07.2219,975+0,08%121
17.06.3519,91-0,25%100
17.06.3519,92-0,20%200
17.06.3519,90-0,30%150

(*) I dati sono limitati agli ultimi 100 contratti.

```