Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Fulgent Genetics

Mercato: NASDAQ - National

16,12
+1,00%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.37.5116,13+1,07%100
17.37.5116,12+1,00%300
17.37.5116,12+1,00%100
17.36.0516,13+1,07%100
17.34.3316,12+1,00%200
17.32.1016,105+0,91%100
17.30.3616,09+0,81%300
17.30.3616,10+0,88%400
17.29.0416,08+0,75%200
17.28.5816,07+0,69%400
17.28.5716,05+0,56%602
17.28.1016,06+0,63%300
17.26.5316,06+0,63%300
17.26.5316,055+0,60%100
17.26.5316,06+0,63%400
17.26.5316,05+0,56%200
17.23.5016,055+0,60%100
17.23.5016,05+0,56%400
17.23.5016,06+0,63%100
17.23.5016,05+0,56%100
17.23.3516,08+0,75%200
17.22.2216,07+0,69%200
17.22.1716,06+0,63%100
17.22.1716,05+0,56%300
17.21.1016,02+0,38%100
17.20.3516,0251+0,41%274
17.20.3416,025+0,41%109
17.19.0916,01+0,31%600
17.19.0916,00+0,25%390
17.19.0416,02+0,38%300
OraValoreVar.%Volume
17.19.0416,00+0,25%200
17.19.0416,01+0,31%100
17.19.0416,00+0,25%550
17.19.0416,01+0,31%100
17.18.5816,02+0,38%300
17.18.5816,00+0,25%100
17.18.5816,02+0,38%400
17.18.5816,03+0,44%100
17.18.5816,02+0,38%1.335
17.18.5216,03+0,44%100
17.17.3116,04+0,50%100
17.15.3216,045+0,53%200
17.15.3216,03+0,44%100
17.13.4116,04+0,50%200
17.12.0616,08+0,75%400
17.10.0116,07+0,69%314
17.10.0116,06+0,63%100
17.10.0116,035+0,47%101
17.10.0116,03+0,44%366
17.10.0116,06+0,63%127
17.10.0116,03+0,44%600
17.10.0116,06+0,63%100
17.10.0116,05+0,56%100
17.10.0116,06+0,63%542
17.10.0116,05+0,56%100
17.10.0116,06+0,63%200
17.10.0116,05+0,56%400
17.10.0116,03+0,44%2.254
17.10.0116,035+0,47%100
17.09.2616,025+0,41%400
OraValoreVar.%Volume
17.08.2116,03+0,44%220
17.07.4716,015+0,34%300
17.07.4216,01+0,31%200
17.06.5116,03+0,44%100
17.06.5116,02+0,38%100
17.06.5116,02+0,38%100
17.06.4016,04+0,50%500
17.04.1816,03+0,44%100
17.04.1716,04+0,50%100
17.03.2516,065+0,66%100
17.03.2016,04+0,50%200
17.01.4216,05+0,56%101
17.01.4216,035+0,47%100
17.01.4216,05+0,56%118
17.01.1816,035+0,47%100
17.00.0316,03+0,44%200
16.59.1416,03+0,44%150
16.59.1416,035+0,47%100
16.59.1416,03+0,44%165
16.59.1416,02+0,38%100
16.59.1416,03+0,44%100
16.59.1416,02+0,38%100
16.59.1416,04+0,50%100
16.58.5116,045+0,53%100
16.56.3616,02+0,38%100
16.53.2816,03+0,44%200
16.51.4116,06+0,63%200
16.51.2316,08+0,75%475
16.50.3716,06+0,63%100
16.50.3716,045+0,53%200
OraValoreVar.%Volume
16.50.3716,06+0,63%200
16.50.3716,055+0,60%100
16.50.3516,045+0,53%100
16.49.5516,06+0,63%100
16.49.5416,065+0,66%150
16.49.5416,07+0,69%7.109
16.49.5416,08+0,75%300
16.49.5416,07+0,69%7.987
16.49.5416,08+0,75%1.275
16.49.5416,09+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```