Milano 17:35
51.163 -0,20%
Nasdaq 18:31
29.587 +1,61%
Dow Jones 18:31
52.100 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Fulgent Genetics

Mercato: NASDAQ - National

19,905
-0,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.28.1319,905-0,28%406
18.22.5319,895-0,33%100
18.21.5819,8821-0,39%500
18.14.2519,90-0,30%100
18.14.0119,89-0,35%100
18.13.1819,91-0,25%300
18.13.1619,92-0,20%300
18.13.1619,91-0,25%100
18.13.1619,90-0,30%200
18.08.2419,92-0,20%100
18.06.5419,91-0,25%100
18.05.1019,90-0,30%100
18.05.0919,88-0,40%200
18.04.4919,87-0,45%100
18.03.0219,85-0,55%1.500
18.03.0219,84-0,60%300
18.02.4619,82-0,70%100
17.58.1319,84-0,60%100
17.57.0319,835-0,63%132
17.57.0319,84-0,60%200
17.57.0319,83-0,65%300
17.56.3519,785-0,88%850
17.56.3119,79-0,85%100
17.56.3119,83-0,65%100
17.56.0919,86-0,50%100
17.56.0919,87-0,45%200
17.52.4719,88-0,40%100
17.48.3619,9001-0,30%100
17.48.3619,90-0,30%200
17.42.1219,92-0,20%100
OraValoreVar.%Volume
17.42.0619,93-0,15%300
17.41.2619,94-0,10%100
17.41.2419,95-0,05%200
17.39.5119,95-0,05%100
17.39.5119,96INV.200
17.29.5519,92-0,20%200
17.26.3719,895-0,33%114
17.20.3219,90-0,30%100
17.17.5019,885-0,38%100
17.17.5019,87-0,45%200
17.17.5019,88-0,40%100
17.17.5019,89-0,35%100
17.13.0119,95-0,05%100
17.11.0819,93-0,15%100
17.09.3219,95-0,05%400
17.07.2219,975+0,08%121
17.06.3519,91-0,25%100
17.06.3519,92-0,20%200
17.06.3519,90-0,30%150
17.06.3519,95-0,05%200
17.06.2419,88-0,40%300
17.06.2119,86-0,50%100
17.06.2119,87-0,45%100
17.06.2119,85-0,55%100
17.06.2119,88-0,40%540
17.05.1519,87-0,45%100
17.04.4019,89-0,35%200
17.03.3719,895-0,33%200
17.03.3019,89-0,35%200
17.03.3019,91-0,25%100
OraValoreVar.%Volume
17.03.3019,92-0,20%368
17.01.3819,935-0,13%100
17.01.3819,93-0,15%200
17.00.2219,955-0,03%100
17.00.2219,96INV.100
16.58.1219,9545-0,03%429
16.57.5119,94-0,10%100
16.57.5119,95-0,05%200
16.57.4619,97+0,05%100
16.52.2719,965+0,03%100
16.52.2219,97+0,05%200
16.52.2219,95-0,05%100
16.52.0719,965+0,03%400
16.52.0719,97+0,05%170
16.51.5119,965+0,03%500
16.42.3919,97+0,05%300
16.42.3919,95-0,05%100
16.42.3919,92-0,20%100
16.42.3919,90-0,30%370
16.42.3919,88-0,40%300
16.42.3920,00+0,20%100
16.41.0519,85-0,55%100
16.39.1419,86-0,50%200
16.39.1419,87-0,45%100
16.39.1319,82-0,70%200
16.39.1319,84-0,60%100
16.37.3019,86-0,50%100
16.37.1919,8437-0,58%300
16.34.4619,83-0,65%100
16.30.3619,82-0,70%100
OraValoreVar.%Volume
16.30.2219,83-0,65%200
16.28.1519,82-0,70%203
16.27.4119,81-0,75%100
16.25.1919,845-0,58%100
16.23.2519,81-0,75%200
16.23.2519,80-0,80%100
16.23.2519,81-0,75%100
16.23.2519,83-0,65%500
16.23.2419,745-1,08%309
16.23.2419,78-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```