Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Fulgent Genetics

Mercato: NASDAQ - National

16,64
+1,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4816,65+1,90%600
16.39.4816,64+1,84%100
16.38.4116,66+1,96%100
16.38.3616,68+2,08%100
16.38.3616,67+2,02%400
16.38.3616,67+2,02%200
16.38.0016,68+2,08%200
16.37.5416,70+2,20%100
16.37.4216,6994+2,20%317
16.37.0116,685+2,11%200
16.36.5616,69+2,14%1.091
16.35.0016,70+2,20%510
16.34.5816,69+2,14%100
16.34.5816,70+2,20%2.393
16.34.5816,71+2,26%200
16.34.5816,70+2,20%200
16.33.2416,71+2,26%300
16.33.2016,69+2,14%200
16.32.1516,68+2,08%100
16.31.0716,69+2,14%100
16.29.5216,67+2,02%200
16.28.1816,64+1,84%417
16.24.1916,63+1,77%100
16.24.1816,62+1,71%700
16.24.1816,615+1,68%200
16.23.5316,61+1,65%100
16.23.2316,60+1,59%100
16.22.5616,61+1,65%200
16.20.0616,60+1,59%400
16.18.0416,585+1,50%200
OraValoreVar.%Volume
16.17.5316,61+1,65%100
16.17.5016,57+1,41%100
16.17.5016,58+1,47%354
16.17.5016,57+1,41%100
16.17.3216,58+1,47%100
16.16.5616,59+1,53%100
16.16.2916,61+1,65%1.217
16.16.2316,64+1,84%1.000
16.15.4516,65+1,90%100
16.14.3916,64+1,84%100
16.14.2916,61+1,65%115
16.14.2816,615+1,68%200
16.14.2716,64+1,84%100
16.14.2716,66+1,96%300
16.14.0416,67+2,02%300
16.13.3916,675+2,05%131
16.13.3916,69+2,14%800
16.13.3916,70+2,20%400
16.13.3916,68+2,08%100
16.12.4316,71+2,26%600
16.12.1516,72+2,33%1.000
16.11.3216,73+2,39%120
16.10.5016,72+2,33%600
16.10.4516,74+2,45%100
16.10.3216,73+2,39%200
16.10.2516,735+2,42%200
16.10.1616,74+2,45%400
16.10.1616,75+2,51%100
16.10.1616,74+2,45%100
16.10.1616,75+2,51%300
OraValoreVar.%Volume
16.10.1616,74+2,45%200
16.09.5416,75+2,51%400
16.09.4116,7475+2,49%200
16.09.0616,75+2,51%200
16.09.0616,755+2,54%100
16.09.0616,75+2,51%100
16.07.3316,76+2,57%900
16.06.1916,775+2,66%100
16.06.1916,77+2,63%200
16.06.1916,775+2,66%200
16.06.1916,77+2,63%500
16.05.5516,77+2,63%900
16.05.5516,78+2,69%363
16.05.4216,78+2,69%200
16.03.5816,79+2,75%100
16.03.3016,78+2,69%600
16.03.0516,77+2,63%300
16.00.5716,79+2,75%100
16.00.5716,78+2,69%500
16.00.5716,78+2,69%943
16.00.5616,79+2,75%400
16.00.3416,80+2,82%200
15.59.4116,78+2,69%497
15.59.4116,79+2,75%300
15.59.4116,79+2,75%200
15.57.1116,80+2,82%100
15.55.0416,77+2,63%200
15.53.4716,81+2,88%100
15.52.5016,79+2,75%500
15.52.0216,81+2,88%300
OraValoreVar.%Volume
15.52.0216,80+2,82%300
15.52.0216,80+2,82%400
15.51.4816,82+2,94%100
15.51.4816,81+2,88%1.906
15.51.4816,81+2,88%100
15.50.3916,835+3,03%100
15.50.3416,84+3,06%200
15.50.2416,845+3,09%100
15.50.2016,84+3,06%800
15.50.0816,83+3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```