Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fulgent Genetics

Mercato: NASDAQ - National

28,3
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5628,31-0,60%200
21.59.2628,299-0,64%129
21.59.1828,30-0,63%100
21.58.3828,26-0,77%100
21.57.5928,28-0,70%189
21.57.5928,27-0,74%123
21.57.5928,23-0,88%2.376
21.57.1728,22-0,91%100
21.57.1628,21-0,95%200
21.57.1528,22-0,91%719
21.56.2728,24-0,84%100
21.55.0428,26-0,77%100
21.55.0428,28-0,70%100
21.54.4028,28-0,70%146
21.54.4028,29-0,67%100
21.54.4028,29-0,67%100
21.54.3328,31-0,60%200
21.54.3328,30-0,63%100
21.54.3328,31-0,60%100
21.54.3028,30-0,63%100
21.54.1628,295-0,65%100
21.54.1428,28-0,70%100
21.54.1428,29-0,67%300
21.54.1428,28-0,70%235
21.51.2328,30-0,63%135
21.51.2228,29-0,67%100
21.50.3128,30-0,63%100
21.46.4728,285-0,68%100
21.45.4428,29-0,67%100
21.45.4428,30-0,63%100
OraValoreVar.%Volume
21.45.4428,29-0,67%100
21.45.4428,30-0,63%100
21.45.4428,28-0,70%100
21.45.1928,3113-0,59%439
21.42.0428,27-0,74%211
21.42.0428,2701-0,74%100
21.42.0428,27-0,74%100
21.42.0428,2701-0,74%211
21.39.3428,28-0,70%100
21.39.1128,27-0,74%143
21.36.2128,23-0,88%100
21.36.1128,22-0,91%2.544
21.35.3028,23-0,88%200
21.34.5028,25-0,81%100
21.31.0528,265-0,75%100
21.30.0528,26-0,77%502
21.30.0528,275-0,72%100
21.30.0028,25-0,81%195
21.29.5528,24-0,84%354
21.29.1228,25-0,81%100
21.23.3528,255-0,79%200
21.21.1128,27-0,74%100
21.15.1128,28-0,70%200
21.14.3028,253-0,80%1.407
21.14.3028,26-0,77%100
21.11.0728,25-0,81%146
21.09.5428,255-0,79%686
21.04.3128,25-0,81%100
20.33.0728,245-0,83%100
20.33.0728,23-0,88%100
OraValoreVar.%Volume
20.26.3228,20-0,98%100
20.26.3228,215-0,93%100
20.21.1128,21-0,95%100
20.14.3828,25-0,81%200
20.02.1428,28-0,70%300
20.00.5828,26-0,77%100
19.58.5628,27-0,74%100
19.45.4328,265-0,75%100
19.41.0528,29-0,67%100
19.41.0528,30-0,63%100
19.40.3528,31-0,60%330
19.29.1428,33-0,53%300
19.24.3028,355-0,44%100
19.19.2028,3601-0,42%200
19.15.4428,37-0,39%100
19.15.4428,3715-0,38%600
19.13.1128,37-0,39%200
19.11.4228,351-0,45%300
19.07.2128,38-0,35%100
19.05.5128,3845-0,34%166
19.05.5128,395-0,30%166
19.03.2128,415-0,23%196
18.55.3828,355-0,44%200
18.55.3828,38-0,35%100
18.55.2628,37-0,39%300
18.47.2228,35-0,46%100
18.44.4528,34-0,49%100
18.39.1228,343-0,48%296
18.36.5828,36-0,42%100
18.36.5828,3601-0,42%200
OraValoreVar.%Volume
18.36.5828,36-0,42%200
18.36.5828,3601-0,42%100
18.36.5828,36-0,42%100
18.36.5828,38-0,35%100
18.36.5828,39-0,32%100
18.36.5828,4038-0,27%194
18.36.5828,39-0,32%194
18.36.5828,37-0,39%239
18.36.5728,4206-0,21%116
18.27.5628,38-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```