Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fulgent Genetics

Mercato: NASDAQ - National

23,4
-1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5023,40-0,17%100
21.59.3623,45+0,04%100
21.59.2023,46+0,09%100
21.59.2023,485+0,19%200
21.59.1823,48+0,17%1.524
21.59.1723,49+0,21%362
21.59.1723,50+0,26%716
21.58.2023,47+0,13%400
21.56.5623,49+0,21%100
21.56.0323,50+0,26%100
21.55.5123,53+0,38%200
21.55.4023,54+0,43%100
21.54.5723,61+0,73%200
21.54.4023,57+0,55%100
21.52.5323,58+0,60%100
21.52.5323,555+0,49%100
21.52.5023,56+0,51%353
21.52.5023,585+0,62%100
21.52.4923,585+0,62%200
21.52.4023,59+0,64%200
21.52.3123,585+0,62%318
21.52.1223,58+0,60%100
21.52.1223,59+0,64%100
21.52.1023,60+0,68%100
21.52.0423,57+0,55%200
21.51.5723,575+0,58%100
21.51.1223,58+0,60%300
21.50.0223,55+0,47%228
21.50.0023,53+0,38%400
21.50.0023,55+0,47%100
OraValoreVar.%Volume
21.50.0023,57+0,55%100
21.48.5823,59+0,64%680
21.48.5823,58+0,60%100
21.48.2523,62+0,77%100
21.48.1823,60+0,68%500
21.48.1623,59+0,64%200
21.46.5823,58+0,60%152
21.45.2923,565+0,53%200
21.44.5923,58+0,60%100
21.41.2023,57+0,55%100
21.39.1423,56+0,51%200
21.37.5823,545+0,45%200
21.37.5423,56+0,51%100
21.37.0123,55+0,47%100
21.36.2023,55+0,47%100
21.36.2023,54+0,43%418
21.35.5223,52+0,34%233
21.34.1523,54+0,43%100
21.33.0823,52+0,34%205
21.29.4223,50+0,26%400
21.27.2923,48+0,17%100
21.25.4023,495+0,23%100
21.24.4323,50+0,26%100
21.24.1923,53+0,38%128
21.21.4623,53+0,38%300
21.21.4623,50+0,26%100
21.21.4523,57+0,55%200
21.21.1923,60+0,68%100
21.19.2123,57+0,55%100
21.17.4323,58+0,60%100
OraValoreVar.%Volume
21.17.3923,54+0,43%100
21.16.4023,605+0,70%2.766
21.13.2723,66+0,94%300
21.13.2723,64+0,85%100
21.13.2723,64+0,85%300
21.13.1023,69+1,07%700
21.12.1023,68+1,02%500
21.10.1423,64+0,85%300
21.10.0523,66+0,94%600
21.10.0523,715+1,17%100
21.10.0523,67+0,98%100
21.10.0123,67+0,98%100
21.09.0223,70+1,11%200
21.08.2523,715+1,17%100
21.07.4023,705+1,13%200
21.07.3823,7022+1,12%382
21.07.1523,705+1,13%300
21.06.5923,70+1,11%100
21.06.5923,68+1,02%900
21.06.5923,70+1,11%233
21.06.5923,68+1,02%2.163
21.06.4123,79+1,49%300
21.06.4123,78+1,45%290
21.06.1423,855+1,77%400
21.06.0923,91+2,01%400
21.05.5123,87+1,83%300
21.05.5123,86+1,79%100
21.05.5023,92+2,05%600
21.04.5623,94+2,13%300
21.04.5623,90+1,96%100
OraValoreVar.%Volume
21.04.5623,89+1,92%293
21.04.5623,89+1,92%235
21.04.4923,935+2,11%800
21.04.4923,94+2,13%690
21.04.4923,93+2,09%200
21.04.4923,9325+2,10%100
21.03.4123,90+1,96%200
21.03.1023,93+2,09%500
21.01.2223,90+1,96%190
21.01.1423,89+1,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```