Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fulgent Genetics

Mercato: NASDAQ - National

22,19
+2,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5422,19-0,05%853
21.59.4422,21+0,05%337
21.59.3922,205+0,02%200
21.59.3422,21+0,05%506
21.59.3222,20INV.100
21.59.0822,19-0,05%781
21.59.0522,195-0,02%100
21.59.0522,20INV.116
21.59.0522,205+0,02%100
21.58.5522,195-0,02%100
21.58.4522,195-0,02%100
21.58.4522,18-0,09%100
21.58.4522,18-0,09%100
21.58.4022,195-0,02%400
21.58.3022,21+0,05%100
21.58.2722,19-0,05%100
21.58.1122,21+0,05%205
21.58.0622,195-0,02%400
21.58.0622,20INV.400
21.58.0022,19-0,05%100
21.57.4522,205+0,02%102
21.57.1722,20INV.900
21.57.1722,21+0,05%200
21.57.1722,22+0,09%100
21.57.1722,21+0,05%400
21.57.1722,22+0,09%100
21.57.0022,23+0,14%450
21.56.0422,24+0,18%531
21.55.4322,25+0,23%100
21.55.4222,24+0,18%100
OraValoreVar.%Volume
21.55.0122,25+0,23%300
21.55.0022,22+0,09%200
21.54.5422,20INV.800
21.54.5022,19-0,05%456
21.54.1822,21+0,05%100
21.54.0922,20INV.109
21.53.1022,18-0,09%200
21.53.1022,17-0,14%200
21.52.0422,16-0,18%100
21.51.4722,18-0,09%100
21.51.4722,19-0,05%100
21.50.1922,18-0,09%200
21.50.0122,17-0,14%200
21.49.5922,16-0,18%100
21.49.2322,15-0,23%100
21.47.2422,17-0,14%100
21.47.0122,18-0,09%100
21.45.3822,17-0,14%100
21.44.3822,14-0,27%280
21.44.2822,15-0,23%300
21.42.0822,13-0,32%100
21.42.0722,135-0,29%300
21.42.0722,12-0,36%400
21.42.0722,135-0,29%670
21.42.0722,125-0,34%150
21.41.4722,14-0,27%100
21.41.1522,13-0,32%400
21.40.4422,12-0,36%200
21.39.3622,13-0,32%100
21.39.3422,15-0,23%300
OraValoreVar.%Volume
21.39.3422,165-0,16%478
21.39.3422,15-0,23%300
21.39.3422,14-0,27%200
21.39.3422,13-0,32%100
21.39.3222,125-0,34%100
21.39.3222,12-0,36%500
21.39.3222,125-0,34%108
21.39.3222,11-0,41%300
21.37.0222,13-0,32%500
21.35.2722,11-0,41%100
21.33.4422,13-0,32%900
21.31.5422,105-0,43%150
21.31.5022,08-0,54%800
21.31.5022,06-0,63%100
21.31.5022,07-0,59%400
21.31.5022,06-0,63%200
21.31.5022,10-0,45%100
21.31.1722,04-0,72%100
21.31.0322,03-0,77%100
21.29.2422,05-0,68%100
21.28.4722,08-0,54%448
21.28.3722,10-0,45%200
21.28.3722,09-0,50%100
21.28.3722,10-0,45%300
21.28.0722,12-0,36%100
21.28.0622,13-0,32%100
21.28.0622,14-0,27%100
21.28.0622,15-0,23%400
21.28.0622,165-0,16%400
21.28.0622,17-0,14%101
OraValoreVar.%Volume
21.28.0622,16-0,18%275
21.28.0622,155-0,20%100
21.28.0622,16-0,18%100
21.28.0622,145-0,25%300
21.28.0622,16-0,18%645
21.28.0622,15-0,23%100
21.28.0622,145-0,25%100
21.28.0622,15-0,23%300
21.28.0622,155-0,20%100
21.28.0622,15-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```