Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Fulgent Genetics

Mercato: NASDAQ - National

20,53
+2,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0020,53+2,86%42.430
21.59.5220,51+2,76%300
21.59.5220,50+2,71%118
21.59.4920,52+2,81%200
21.59.3220,53+2,86%100
21.59.2220,52+2,81%147
21.59.0220,51+2,76%100
21.59.0120,52+2,81%516
21.58.5620,535+2,88%129
21.58.5620,53+2,86%300
21.58.5620,54+2,91%178
21.58.5220,57+3,06%248
21.58.4820,58+3,11%289
21.58.2720,55+2,96%151
21.58.1220,5425+2,92%100
21.58.0220,545+2,93%100
21.58.0220,54+2,91%438
21.58.0220,53+2,86%217
21.58.0220,54+2,91%469
21.58.0220,53+2,86%200
21.58.0220,54+2,91%200
21.57.5620,52+2,81%796
21.57.3520,53+2,86%100
21.57.1520,52+2,81%136
21.56.3320,52+2,81%100
21.56.3320,50+2,71%1.674
21.56.3320,49+2,66%280
21.56.3320,50+2,71%127
21.56.3320,49+2,66%200
21.56.3320,53+2,86%100
OraValoreVar.%Volume
21.56.3020,475+2,58%600
21.56.3020,48+2,61%100
21.56.2920,47+2,56%100
21.56.2920,46+2,51%496
21.56.1520,48+2,61%300
21.55.2420,445+2,43%739
21.55.1120,47+2,56%365
21.54.5920,445+2,43%1.502
21.54.3620,46+2,51%100
21.54.3420,445+2,43%100
21.54.1220,47+2,56%200
21.53.0620,46+2,51%100
21.51.4220,445+2,43%100
21.50.5620,44+2,40%100
21.50.3720,42+2,30%100
21.50.3420,43+2,35%100
21.50.0820,43+2,35%200
21.50.0820,42+2,30%100
21.50.0820,43+2,35%200
21.50.0820,42+2,30%539
21.50.0720,41+2,25%306
21.50.0720,40+2,20%200
21.50.0720,42+2,30%100
21.50.0720,39+2,15%200
21.50.0720,40+2,20%100
21.50.0720,39+2,15%200
21.50.0720,40+2,20%1.100
21.49.1420,43+2,35%100
21.48.3120,41+2,25%100
21.48.3020,43+2,35%100
OraValoreVar.%Volume
21.47.3320,42+2,30%100
21.47.2920,415+2,28%100
21.47.2620,42+2,30%119
21.47.2620,41+2,25%200
21.45.3920,40+2,20%100
21.44.4120,39+2,15%100
21.44.3020,36+2,00%600
21.44.3020,37+2,05%200
21.44.3020,36+2,00%500
21.43.4120,34+1,90%100
21.43.3220,33+1,85%700
21.42.4820,35+1,95%100
21.40.2820,32+1,80%100
21.40.2520,31+1,75%200
21.39.2220,30+1,70%100
21.39.1920,32+1,80%100
21.38.1520,30+1,70%300
21.38.0220,32+1,80%100
21.37.1020,30+1,70%200
21.36.4920,32+1,80%100
21.36.0720,27+1,55%120
21.36.0120,30+1,70%100
21.35.0020,26+1,50%100
21.35.0020,27+1,55%117
21.35.0020,26+1,50%200
21.35.0020,265+1,53%100
21.33.5420,24+1,40%200
21.33.5420,245+1,43%241
21.33.5420,25+1,45%200
21.33.5420,24+1,40%200
OraValoreVar.%Volume
21.32.0320,25+1,45%200
21.32.0320,255+1,48%100
21.30.1720,21+1,25%100
21.30.1720,20+1,20%100
21.30.1720,21+1,25%100
21.30.1720,20+1,20%100
21.30.1720,21+1,25%500
21.30.1720,22+1,30%400
21.30.1720,23+1,35%300
21.30.0920,24+1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```