Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Fulgent Genetics

Mercato: NASDAQ - National

15,96
+5,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,96+5,63%47.827
21.59.5415,97+5,69%300
21.59.5315,96+5,63%108
21.59.5015,97+5,69%1.000
21.59.4915,955+5,59%200
21.59.4015,95+5,56%435
21.59.2215,96+5,63%595
21.59.1415,97+5,69%107
21.58.3115,96+5,63%536
21.58.1715,955+5,59%100
21.58.1715,95+5,56%439
21.58.1715,94+5,49%297
21.58.1715,95+5,56%150
21.58.1715,945+5,53%200
21.58.1715,95+5,56%318
21.58.1715,94+5,49%2.669
21.58.1715,945+5,53%288
21.58.1315,95+5,56%397
21.58.1015,97+5,69%200
21.58.1015,96+5,63%200
21.58.1015,965+5,66%100
21.58.1015,97+5,69%944
21.58.1015,96+5,63%364
21.58.1015,97+5,69%100
21.58.1015,96+5,63%128
21.58.1015,97+5,69%200
21.58.1015,96+5,63%1.825
21.58.1015,97+5,69%1.607
21.58.1015,965+5,66%1.664
21.57.4515,95+5,56%700
OraValoreVar.%Volume
21.57.1315,94+5,49%1.709
21.57.0715,95+5,56%1.565
21.56.5715,96+5,63%100
21.56.4315,945+5,53%113
21.56.3615,95+5,56%100
21.55.5915,94+5,49%252
21.55.3915,93+5,43%500
21.55.3815,92+5,36%520
21.55.3815,925+5,39%200
21.55.1915,92+5,36%200
21.55.0815,915+5,33%100
21.54.1515,91+5,29%200
21.53.3115,92+5,36%200
21.53.3115,91+5,29%144
21.53.3015,90+5,23%1.010
21.53.2015,89+5,16%1.145
21.53.2015,88+5,10%1.271
21.53.2015,89+5,16%1.933
21.53.2015,8995+5,23%200
21.53.1715,88+5,10%1.241
21.53.1715,89+5,16%1.444
21.53.0315,87+5,03%1.279
21.51.5915,86+4,96%400
21.51.3215,855+4,93%100
21.51.1015,85+4,90%100
21.51.1015,86+4,96%300
21.50.5115,84+4,83%226
21.50.1015,835+4,80%150
21.50.0015,83+4,77%100
21.49.5015,83+4,77%100
OraValoreVar.%Volume
21.49.5015,82+4,70%239
21.49.5015,83+4,77%200
21.49.5015,84+4,83%690
21.49.3315,82+4,70%100
21.49.1815,80+4,57%250
21.47.5415,82+4,70%100
21.47.4315,81+4,63%100
21.47.2215,815+4,67%100
21.47.2215,82+4,70%1.000
21.47.2115,83+4,77%150
21.47.2015,822+4,71%100
21.45.2815,82+4,70%100
21.45.2015,825+4,73%200
21.45.2015,83+4,77%400
21.45.2015,84+4,83%100
21.45.2015,85+4,90%718
21.45.1215,855+4,93%100
21.43.3815,86+4,96%100
21.43.3815,87+5,03%1.200
21.43.3515,86+4,96%515
21.41.5515,8319+4,78%500
21.41.4115,83+4,77%600
21.41.3015,81+4,63%400
21.41.1615,78+4,43%341
21.41.1615,79+4,50%600
21.40.4215,77+4,37%100
21.40.4015,76+4,30%400
21.40.0215,75+4,24%714
21.39.5515,76+4,30%100
21.39.5315,755+4,27%206
OraValoreVar.%Volume
21.39.5315,75+4,24%400
21.38.2815,77+4,37%600
21.38.2815,76+4,30%200
21.37.3915,775+4,40%100
21.37.2115,78+4,43%200
21.37.1015,78+4,43%552
21.37.1015,79+4,50%300
21.36.4415,79+4,50%100
21.36.4415,77+4,37%623
21.36.1715,80+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```