Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fulgent Genetics

Mercato: NASDAQ - National

16,67
+2,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,67+2,02%82.212
20.59.5916,685+2,11%100
20.59.5916,68+2,08%1.847
20.59.5616,69+2,14%193
20.59.5616,675+2,05%200
20.59.5616,68+2,08%4.268
20.59.5516,675+2,05%600
20.59.5116,68+2,08%787
20.59.5116,675+2,05%100
20.59.5116,68+2,08%115
20.59.5116,67+2,02%166
20.59.5016,675+2,05%250
20.59.5016,68+2,08%280
20.59.5016,675+2,05%100
20.59.5016,67+2,02%734
20.59.4516,675+2,05%200
20.59.4016,67+2,02%100
20.59.3716,68+2,08%200
20.59.3316,675+2,05%200
20.59.2516,67+2,02%500
20.59.2116,675+2,05%100
20.59.1916,68+2,08%100
20.59.1516,675+2,05%657
20.59.0716,67+2,02%1.837
20.59.0716,665+1,99%205
20.59.0716,67+2,02%5.864
20.59.0216,665+1,99%733
20.58.5116,67+2,02%400
20.58.5116,665+1,99%222
20.58.5116,67+2,02%727
OraValoreVar.%Volume
20.58.5016,66+1,96%100
20.58.4916,665+1,99%100
20.58.4916,67+2,02%1.070
20.58.4516,675+2,05%400
20.58.2716,67+2,02%200
20.58.2716,68+2,08%820
20.58.2716,685+2,11%500
20.58.2716,68+2,08%499
20.58.2416,69+2,14%600
20.58.2416,685+2,11%300
20.58.2416,69+2,14%874
20.58.2416,685+2,11%500
20.58.2016,68+2,08%279
20.58.1616,685+2,11%100
20.58.0916,68+2,08%1.594
20.57.5816,685+2,11%200
20.57.5816,69+2,14%499
20.57.5716,695+2,17%100
20.57.5716,69+2,14%509
20.57.3316,695+2,17%200
20.57.2416,70+2,20%347
20.57.2116,695+2,17%100
20.57.1916,69+2,14%200
20.57.1916,70+2,20%508
20.56.5916,69+2,14%200
20.56.5416,68+2,08%1.229
20.56.4116,675+2,05%485
20.56.3116,6702+2,02%1.505
20.56.3116,675+2,05%600
20.56.2816,67+2,02%200
OraValoreVar.%Volume
20.56.2816,675+2,05%100
20.56.2816,68+2,08%200
20.56.2816,67+2,02%176
20.56.2816,675+2,05%100
20.56.2816,68+2,08%300
20.56.2816,67+2,02%200
20.56.2816,68+2,08%2.488
20.56.2816,67+2,02%531
20.56.1116,675+2,05%300
20.55.5216,69+2,14%545
20.55.2316,70+2,20%200
20.55.1316,69+2,14%200
20.55.1116,68+2,08%200
20.55.0916,675+2,05%100
20.55.0816,67+2,02%580
20.55.0816,66+1,96%1.577
20.54.5516,65+1,90%1.609
20.54.4016,64+1,84%431
20.54.3316,65+1,90%100
20.54.2916,655+1,93%100
20.54.2816,65+1,90%500
20.54.2016,655+1,93%200
20.54.0616,65+1,90%143
20.53.5816,655+1,93%100
20.53.5416,65+1,90%100
20.53.2516,655+1,93%100
20.53.0516,66+1,96%534
20.53.0516,65+1,90%100
20.53.0016,665+1,99%220
20.52.4816,66+1,96%795
OraValoreVar.%Volume
20.52.1516,655+1,93%200
20.51.5316,65+1,90%914
20.51.5116,655+1,93%100
20.51.5116,65+1,90%1.025
20.51.5116,655+1,93%100
20.51.4416,65+1,90%1.978
20.51.3516,64+1,84%1.633
20.51.3516,6102+1,65%7.500
20.51.3516,61+1,65%300
20.51.3516,62+1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```