Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Fulton Financial

Mercato: NASDAQ - National

23,885
+0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5923,89+0,97%100
21.59.5923,885+0,95%100
21.59.5923,89+0,97%200
21.59.5923,885+0,95%200
21.59.5923,885+0,95%183
21.59.5923,89+0,97%100
21.59.5923,885+0,95%100
21.59.5823,875+0,91%1.100
21.59.5723,885+0,95%100
21.59.5723,89+0,97%100
21.59.5723,885+0,95%100
21.59.5723,89+0,97%100
21.59.5723,885+0,95%600
21.59.5723,88+0,93%798
21.59.5623,875+0,91%1.100
21.59.5523,88+0,93%100
21.59.5523,875+0,91%400
21.59.5423,87+0,89%1.554
21.59.5423,865+0,87%100
21.59.5423,87+0,89%218
21.59.5423,865+0,87%200
21.59.5223,87+0,89%802
21.59.5223,865+0,87%100
21.59.5223,87+0,89%200
21.59.5123,865+0,87%1.048
21.59.5123,87+0,89%200
21.59.5123,865+0,87%708
21.59.5023,87+0,89%100
21.59.5023,865+0,87%775
21.59.4823,87+0,89%100
OraValoreVar.%Volume
21.59.4823,865+0,87%517
21.59.4723,87+0,89%100
21.59.4723,865+0,87%1.107
21.59.4623,87+0,89%100
21.59.4623,865+0,87%500
21.59.4523,87+0,89%100
21.59.4423,86+0,85%200
21.59.4423,865+0,87%300
21.59.4423,87+0,89%158
21.59.4423,865+0,87%100
21.59.4423,87+0,89%200
21.59.4323,865+0,87%400
21.59.4123,87+0,89%100
21.59.4123,865+0,87%200
21.59.3923,87+0,89%183
21.59.3923,865+0,87%300
21.59.3823,87+0,89%200
21.59.3523,86+0,85%687
21.59.3523,855+0,82%100
21.59.3423,855+0,82%298
21.59.3423,86+0,85%100
21.59.3423,855+0,82%300
21.59.3323,86+0,85%627
21.59.3223,8599+0,84%119
21.59.3223,86+0,85%311
21.59.3023,855+0,82%498
21.59.2723,86+0,85%200
21.59.2723,855+0,82%100
21.59.2723,8599+0,84%110
21.59.2623,855+0,82%100
OraValoreVar.%Volume
21.59.2623,86+0,85%200
21.59.2623,855+0,82%292
21.59.2523,86+0,85%273
21.59.2523,855+0,82%100
21.59.2423,85+0,80%300
21.59.2423,855+0,82%100
21.59.2323,8599+0,84%119
21.59.2323,855+0,82%2.596
21.59.1923,85+0,80%200
21.59.1923,84+0,76%7.688
21.59.1823,835+0,74%704
21.59.1323,84+0,76%700
21.59.1223,835+0,74%100
21.59.1223,84+0,76%100
21.59.1123,835+0,74%600
21.59.1123,84+0,76%332
21.59.1123,835+0,74%100
21.59.1123,84+0,76%812
21.59.1123,835+0,74%251
21.59.1123,84+0,76%923
21.59.1123,835+0,74%1.088
21.59.1123,84+0,76%400
21.59.1123,835+0,74%204
21.59.1123,84+0,76%11.019
21.59.1023,835+0,74%300
21.59.0923,84+0,76%1.837
21.59.0923,835+0,74%400
21.59.0923,84+0,76%200
21.59.0923,835+0,74%300
21.59.0823,83+0,72%300
OraValoreVar.%Volume
21.59.0623,835+0,74%408
21.59.0523,83+0,72%100
21.59.0523,832+0,73%214
21.59.0523,83+0,72%100
21.59.0423,84+0,76%300
21.59.0223,845+0,78%520
21.59.0223,84+0,76%200
21.59.0023,845+0,78%100
21.59.0023,842+0,77%200
21.59.0023,84+0,76%698

(*) I dati sono limitati agli ultimi 100 contratti.

```