Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulton Financial

Mercato: NASDAQ - National

23,96
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.1523,96-1,16%300
19.48.0523,95-1,20%1.200
19.47.1023,96-1,16%800
19.46.3923,9591-1,16%900
19.46.2823,95-1,20%900
19.40.5423,945-1,22%400
19.40.1023,95-1,20%2.418
19.39.3923,955-1,18%100
19.35.4323,96-1,16%100
19.33.3723,95-1,20%100
19.33.0923,945-1,22%100
19.32.4723,94-1,24%1.763
19.32.2823,93-1,28%999
19.29.5323,925-1,30%100
19.28.4723,92-1,32%100
19.28.0723,925-1,30%3.260
19.27.5723,92-1,32%439
19.27.5223,9201-1,32%9.035
19.27.5223,92-1,32%1.327
19.27.5223,9201-1,32%600
19.26.0823,92-1,32%100
19.21.3423,91-1,36%227
19.21.1723,915-1,34%1.045
19.21.1023,91-1,36%100
19.20.0923,92-1,32%700
19.18.1023,93-1,28%598
19.18.1023,925-1,30%128
19.18.1023,93-1,28%900
19.15.4223,925-1,30%100
19.13.2023,93-1,28%807
OraValoreVar.%Volume
19.10.3023,92-1,32%100
19.10.2123,93-1,28%661
19.08.5723,925-1,30%100
19.07.2423,93-1,28%997
19.02.1123,94-1,24%426
19.02.0823,935-1,26%100
18.56.5423,94-1,24%600
18.56.4823,93-1,28%200
18.56.1323,925-1,30%453
18.55.4023,93-1,28%103
18.53.3123,94-1,24%926
18.53.3123,9401-1,24%600
18.53.3123,94-1,24%1.604
18.53.3123,945-1,22%932
18.53.2323,95-1,20%1.200
18.53.1023,96-1,16%1.472
18.53.0123,965-1,13%574
18.52.4623,96-1,16%100
18.52.3823,965-1,13%700
18.52.3523,97-1,11%1.631
18.52.3523,954-1,18%100
18.52.3523,96-1,16%100
18.52.3423,975-1,09%500
18.52.3423,965-1,13%1.600
18.52.3423,975-1,09%400
18.52.3423,965-1,13%158
18.52.3423,975-1,09%158
18.52.3423,97-1,11%1.160
18.52.3423,965-1,13%574
18.52.3423,97-1,11%500
OraValoreVar.%Volume
18.52.3423,965-1,13%158
18.52.3423,97-1,11%897
18.52.3423,965-1,13%158
18.52.3423,97-1,11%500
18.52.3423,965-1,13%316
18.52.3423,97-1,11%658
18.52.3423,965-1,13%516
18.52.3423,94-1,24%1.300
18.52.3423,968-1,12%200
18.52.3423,97-1,11%100
18.52.3423,96-1,16%582
18.52.3423,95-1,20%100
18.52.3423,96-1,16%704
18.52.3423,94-1,24%1.400
18.52.3423,95-1,20%2.920
18.52.3423,94-1,24%300
18.52.3423,95-1,20%500
18.52.3423,94-1,24%1.900
18.52.3423,95-1,20%950
18.52.3423,94-1,24%400
18.52.3423,939-1,24%200
18.52.3423,94-1,24%340
18.52.3423,95-1,20%350
18.52.3423,9395-1,24%1.600
18.52.3423,94-1,24%404
18.52.3423,938-1,25%2.600
18.52.3423,9382-1,25%500
18.52.3323,935-1,26%100
18.52.3323,93-1,28%1.000
18.52.3323,925-1,30%1.010
OraValoreVar.%Volume
18.52.3323,9289-1,28%1.577
18.52.0623,925-1,30%158
18.51.3723,92-1,32%100
18.50.5723,925-1,30%100
18.50.5723,92-1,32%1.214
18.50.4223,92-1,32%2.311
18.50.4223,915-1,34%100
18.50.4123,915-1,34%1.866
18.49.4423,91-1,36%100
18.49.3623,915-1,34%306

(*) I dati sono limitati agli ultimi 100 contratti.

```