Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fulton Financial

Mercato: NASDAQ - National

21,499
+0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0221,499INV.500
22.00.0021,50INV.361.693
21.59.5921,49-0,05%100
21.59.5921,50INV.1.000
21.59.5821,495-0,02%200
21.59.5821,50INV.500
21.59.5721,495-0,02%100
21.59.5721,50INV.400
21.59.5721,495-0,02%200
21.59.5621,485-0,07%100
21.59.5621,49-0,05%2.812
21.59.5521,485-0,07%260
21.59.5521,49-0,05%100
21.59.5521,485-0,07%200
21.59.5421,49-0,05%1.232
21.59.5421,485-0,07%100
21.59.5321,48-0,09%2.479
21.59.5321,485-0,07%520
21.59.5221,49-0,05%200
21.59.5221,485-0,07%100
21.59.5121,48-0,09%500
21.59.4821,485-0,07%100
21.59.4721,48-0,09%200
21.59.4621,485-0,07%254
21.59.4521,48-0,09%100
21.59.3921,485-0,07%100
21.59.3821,49-0,05%499
21.59.3721,485-0,07%100
21.59.3721,49-0,05%100
21.59.3721,485-0,07%100
OraValoreVar.%Volume
21.59.3721,49-0,05%100
21.59.3721,4875-0,06%100
21.59.3721,49-0,05%100
21.59.2721,485-0,07%100
21.59.2721,49-0,05%952
21.59.2621,485-0,07%600
21.59.2621,49-0,05%4.345
21.59.1921,50INV.100
21.59.1921,495-0,02%200
21.59.1821,4901-0,05%2.511
21.59.1521,495-0,02%100
21.59.1421,50INV.500
21.59.0921,495-0,02%200
21.59.0821,50INV.400
21.59.0621,495-0,02%300
21.59.0521,485-0,07%1.200
21.59.0521,49-0,05%100
21.59.0521,485-0,07%536
21.59.0521,49-0,05%400
21.59.0521,485-0,07%200
21.59.0321,495-0,02%100
21.58.5821,50INV.2.944
21.58.5421,505+0,02%200
21.58.5021,50INV.119
21.58.4921,505+0,02%100
21.58.4921,50INV.1.497
21.58.4721,505+0,02%777
21.58.4021,51+0,05%900
21.58.4021,515+0,07%100
21.58.4021,51+0,05%844
OraValoreVar.%Volume
21.58.4021,515+0,07%100
21.58.4021,51+0,05%2.956
21.58.4021,515+0,07%200
21.58.3521,51+0,05%398
21.58.3521,505+0,02%500
21.58.3521,51+0,05%911
21.58.3521,505+0,02%100
21.58.3521,51+0,05%791
21.58.3521,505+0,02%558
21.58.3521,51+0,05%3.249
21.58.3521,505+0,02%1.154
21.58.2921,50INV.1.278
21.58.2021,505+0,02%100
21.58.2021,50INV.688
21.58.1721,505+0,02%100
21.58.1721,50INV.3.235
21.58.0521,505+0,02%1.400
21.58.0021,51+0,05%100
21.58.0021,505+0,02%363
21.58.0021,515+0,07%100
21.58.0021,505+0,02%100
21.58.0021,51+0,05%4.530
21.57.5221,515+0,07%1.136
21.57.4021,51+0,05%1.260
21.57.4021,515+0,07%100
21.57.3921,51+0,05%500
21.57.3921,515+0,07%816
21.57.3321,52+0,09%100
21.57.0521,515+0,07%100
21.57.0021,52+0,09%100
OraValoreVar.%Volume
21.56.5821,515+0,07%400
21.56.5021,51+0,05%1.808
21.56.2221,505+0,02%258
21.56.1921,50INV.1.854
21.56.1921,495-0,02%100
21.56.1921,50INV.200
21.56.1921,495-0,02%100
21.56.1921,50INV.100
21.56.1921,495-0,02%200
21.56.1921,50INV.456

(*) I dati sono limitati agli ultimi 100 contratti.

```