Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fulton Financial

Mercato: NASDAQ - National

20,1
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,10+0,45%247.327
20.59.5920,095+0,42%200
20.59.5920,10+0,45%300
20.59.5320,095+0,42%200
20.59.5320,09+0,40%100
20.59.5320,095+0,42%165
20.59.5320,09+0,40%200
20.59.5320,10+0,45%100
20.59.5320,09+0,40%1.382
20.59.5220,095+0,42%856
20.59.5120,09+0,40%516
20.59.5120,095+0,42%4.400
20.59.5020,09+0,40%693
20.59.4920,095+0,42%300
20.59.4720,10+0,45%100
20.59.4720,095+0,42%100
20.59.4720,10+0,45%690
20.59.4520,095+0,42%800
20.59.4320,10+0,45%400
20.59.4320,095+0,42%538
20.59.4220,10+0,45%100
20.59.4220,095+0,42%100
20.59.4120,09+0,40%903
20.59.3920,095+0,42%921
20.59.3820,09+0,40%267
20.59.3820,095+0,42%300
20.59.3520,10+0,45%100
20.59.3520,095+0,42%1.782
20.59.3220,10+0,45%300
20.59.2920,095+0,42%600
OraValoreVar.%Volume
20.59.2820,10+0,45%100
20.59.2820,095+0,42%625
20.59.2320,095+0,42%492
20.59.2320,10+0,45%200
20.59.2120,10+0,45%420
20.59.1920,095+0,42%650
20.59.1320,10+0,45%300
20.59.1320,095+0,42%333
20.59.1320,10+0,45%100
20.59.1220,095+0,42%600
20.59.0620,10+0,45%100
20.59.0520,095+0,42%546
20.59.0020,09+0,40%7.917
20.59.0020,085+0,37%100
20.59.0020,09+0,40%200
20.58.4520,085+0,37%1.040
20.58.3520,09+0,40%339
20.58.3520,08+0,35%300
20.58.3420,085+0,37%300
20.58.2520,08+0,35%100
20.58.2120,085+0,37%200
20.58.2120,08+0,35%100
20.58.1920,085+0,37%1.299
20.58.1320,09+0,40%400
20.58.1320,085+0,37%100
20.58.1320,09+0,40%847
20.58.1320,085+0,37%774
20.58.1320,09+0,40%200
20.58.1320,085+0,37%1.198
20.58.1320,09+0,40%7.579
OraValoreVar.%Volume
20.57.5920,095+0,42%1.478
20.57.5020,09+0,40%109
20.57.4320,095+0,42%1.152
20.57.3820,10+0,45%200
20.57.3620,095+0,42%213
20.57.3520,09+0,40%100
20.57.2620,095+0,42%423
20.57.2220,10+0,45%100
20.57.1720,095+0,42%100
20.57.1720,10+0,45%100
20.57.0020,095+0,42%200
20.56.5520,10+0,45%100
20.56.5420,095+0,42%2.144
20.56.4220,10+0,45%100
20.56.4220,095+0,42%585
20.56.3420,09+0,40%100
20.56.3220,095+0,42%1.200
20.56.1920,09+0,40%100
20.56.1720,095+0,42%2.140
20.56.0920,10+0,45%2.346
20.56.0820,105+0,47%399
20.55.5520,10+0,45%600
20.55.5520,105+0,47%100
20.55.5520,10+0,45%100
20.55.5120,105+0,47%261
20.55.5120,10+0,45%1.794
20.55.4220,105+0,47%100
20.55.4020,11+0,50%1.108
20.55.3020,115+0,52%149
20.55.3020,11+0,50%3.614
OraValoreVar.%Volume
20.55.2520,12+0,55%100
20.55.2520,115+0,52%855
20.55.2020,12+0,55%100
20.55.1620,115+0,52%357
20.55.1520,125+0,57%172
20.55.1520,12+0,55%600
20.55.1420,125+0,57%468
20.55.1220,12+0,55%200
20.55.1220,125+0,57%172
20.55.1120,12+0,55%900

(*) I dati sono limitati agli ultimi 100 contratti.

```