Fulton Financial

Mercato: NASDAQ - National

23,24

+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	23,24	+0,04%	100	2.324,00
21.59.59	23,23	INV.	744	17.283,12
21.59.56	23,235	+0,02%	300	6.970,50
21.59.56	23,23	INV.	1.803	41.883,69
21.59.49	23,235	+0,02%	348	8.085,78
21.59.47	23,24	+0,04%	200	4.648,00
21.59.47	23,235	+0,02%	1.312	30.484,32
21.59.47	23,24	+0,04%	800	18.592,00
21.59.47	23,235	+0,02%	878	20.400,33
21.59.47	23,23	INV.	3.710	86.183,30
21.59.47	23,225	-0,02%	100	2.322,50
21.59.47	23,23	INV.	100	2.323,00
21.59.45	23,225	-0,02%	100	2.322,50
21.59.44	23,23	INV.	500	11.615,00
21.59.44	23,22	-0,04%	200	4.644,00
21.59.43	23,23	INV.	100	2.323,00
21.59.41	23,22	-0,04%	1.442	33.483,24
21.59.41	23,225	-0,02%	300	6.967,50
21.59.40	23,22	-0,04%	1.743	40.472,46
21.59.39	23,215	-0,06%	1.000	23.215,00
21.59.39	23,22	-0,04%	630	14.628,60
21.59.39	23,215	-0,06%	1.295	30.063,43
21.59.39	23,22	-0,04%	229	5.317,38
21.59.39	23,215	-0,06%	328	7.614,52
21.59.39	23,22	-0,04%	245	5.688,90
21.59.38	23,215	-0,06%	200	4.643,00
21.59.37	23,22	-0,04%	784	18.204,48
21.59.36	23,225	-0,02%	200	4.645,00
21.59.36	23,22	-0,04%	3.596	83.499,12
21.59.35	23,225	-0,02%	600	13.935,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	23,23	INV.	682	15.842,86
21.59.34	23,225	-0,02%	1.155	26.824,88
21.59.34	23,23	INV.	1.238	28.758,74
21.59.34	23,225	-0,02%	900	20.902,50
21.59.34	23,23	INV.	700	16.261,00
21.59.34	23,225	-0,02%	100	2.322,50
21.59.34	23,23	INV.	100	2.323,00
21.59.34	23,225	-0,02%	214	4.970,15
21.59.34	23,23	INV.	600	13.938,00
21.59.34	23,225	-0,02%	600	13.935,00
21.59.34	23,23	INV.	1.988	46.181,24
21.59.34	23,225	-0,02%	1.400	32.515,00
21.59.33	23,22	-0,04%	3.044	70.681,68
21.59.33	23,215	-0,06%	1.640	38.072,60
21.59.33	23,22	-0,04%	3.179	73.816,38
21.59.33	23,215	-0,06%	181	4.201,92
21.59.33	23,22	-0,04%	915	21.246,30
21.59.33	23,23	INV.	200	4.646,00
21.59.33	23,225	-0,02%	100	2.322,50
21.59.32	23,22	-0,04%	647	15.023,34
21.59.32	23,225	-0,02%	100	2.322,50
21.59.32	23,22	-0,04%	975	22.639,50
21.59.31	23,225	-0,02%	400	9.290,00
21.59.31	23,22	-0,04%	1.670	38.777,40
21.59.30	23,225	-0,02%	100	2.322,50
21.59.30	23,22	-0,04%	819	19.017,18
21.59.30	23,225	-0,02%	838	19.462,55
21.59.27	23,22	-0,04%	934	21.687,48
21.59.27	23,225	-0,02%	100	2.322,50
21.59.27	23,22	-0,04%	428	9.938,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	23,225	-0,02%	100	2.322,50
21.59.25	23,22	-0,04%	100	2.322,00
21.59.24	23,225	-0,02%	259	6.015,28
21.59.24	23,23	INV.	100	2.323,00
21.59.23	23,22	-0,04%	100	2.322,00
21.59.23	23,215	-0,06%	100	2.321,50
21.59.23	23,22	-0,04%	10.720	248.918,40
21.59.20	23,225	-0,02%	100	2.322,50
21.59.20	23,22	-0,04%	537	12.469,14
21.59.20	23,225	-0,02%	200	4.645,00
21.59.20	23,23	INV.	100	2.323,00
21.59.20	23,225	-0,02%	100	2.322,50
21.59.20	23,23	INV.	100	2.323,00
21.59.19	23,225	-0,02%	3.395	78.848,88
21.59.18	23,23	INV.	100	2.323,00
21.59.18	23,225	-0,02%	100	2.322,50
21.59.16	23,22	-0,04%	3.138	72.864,36
21.59.16	23,225	-0,02%	1.039	24.130,78
21.59.15	23,215	-0,06%	448	10.400,32
21.59.15	23,22	-0,04%	693	16.091,46
21.59.15	23,215	-0,06%	248	5.757,32
21.59.15	23,22	-0,04%	5.253	121.974,66
21.59.14	23,2291	INV.	107	2.485,51
21.59.13	23,225	-0,02%	1.346	31.260,85
21.59.08	23,22	-0,04%	100	2.322,00
21.59.08	23,225	-0,02%	700	16.257,50
21.59.01	23,22	-0,04%	501	11.633,22
21.59.00	23,225	-0,02%	1.658	38.507,05
21.58.56	23,2291	INV.	143	3.321,76
21.58.56	23,225	-0,02%	4.485	104.164,13

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	23,22	-0,04%	100	2.322,00
21.58.50	23,225	-0,02%	348	8.082,30
21.58.48	23,22	-0,04%	100	2.322,00
21.58.47	23,23	INV.	100	2.323,00
21.58.46	23,22	-0,04%	900	20.898,00
21.58.41	23,225	-0,02%	100	2.322,50
21.58.39	23,22	-0,04%	200	4.644,00
21.58.37	23,225	-0,02%	100	2.322,50
21.58.36	23,23	INV.	100	2.323,00
21.58.35	23,225	-0,02%	100	2.322,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide