Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fulton Financial

Mercato: NASDAQ - National

24,13
+1,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.30.0624,13+1,09%100
19.30.0624,125+1,07%200
19.30.0324,125+1,07%100
19.30.0324,12+1,05%900
19.30.0324,12+1,05%100
19.28.5424,115+1,03%200
19.28.4424,11+1,01%100
19.28.3424,12+1,05%100
19.28.2924,115+1,03%200
19.28.2924,11+1,01%700
19.28.2924,1125+1,02%138
19.28.2424,105+0,98%300
19.28.2424,10+0,96%100
19.28.2424,105+0,98%800
19.28.2424,10+0,96%1.100
19.28.2324,095+0,94%150
19.28.1424,09+0,92%1.323
19.27.4124,095+0,94%900
19.26.4724,09+0,92%589
19.26.2824,085+0,90%200
19.24.4324,09+0,92%100
19.24.1724,085+0,90%503
19.24.0324,0899+0,92%104
19.23.2024,08+0,88%600
19.23.0624,07+0,84%400
19.23.0424,075+0,86%200
19.22.3724,085+0,90%200
19.22.0824,08+0,88%200
19.22.0324,0884+0,91%175
19.22.0324,09+0,92%624
OraValoreVar.%Volume
19.21.5224,10+0,96%100
19.21.3724,09+0,92%167
19.21.1324,10+0,96%450
19.21.0624,095+0,94%200
19.20.0224,09+0,92%100
19.19.5224,10+0,96%650
19.19.5224,095+0,94%650
19.19.5024,105+0,98%575
19.19.2624,11+1,01%100
19.18.3224,105+0,98%200
19.17.0324,10+0,96%100
19.16.2824,115+1,03%100
19.16.1924,1189+1,04%125
19.16.1924,12+1,05%200
19.16.1924,12+1,05%300
19.16.1424,105+0,98%100
19.16.0424,10+0,96%200
19.15.5124,11+1,01%260
19.15.4024,1151+1,03%197
19.15.1324,11+1,01%300
19.14.4224,105+0,98%100
19.14.1324,11+1,01%692
19.11.1724,115+1,03%240
19.10.5824,11+1,01%400
19.09.1724,10+0,96%200
19.08.3724,1001+0,96%100
19.08.3724,10+0,96%100
19.08.3724,1011+0,97%315
19.08.2824,11+1,01%437
19.07.5424,115+1,03%100
OraValoreVar.%Volume
19.07.0224,11+1,01%400
19.06.3724,105+0,98%100
19.05.5224,11+1,01%200
19.04.5024,10+0,96%572
19.04.3824,105+0,98%100
19.03.4224,11+1,01%200
19.03.1924,12+1,05%100
19.02.2824,125+1,07%100
19.02.2024,13+1,09%415
19.01.2324,135+1,11%100
19.00.1224,14+1,13%100
18.59.3824,135+1,11%400
18.59.0224,13+1,09%409
18.58.5124,125+1,07%100
18.58.3824,13+1,09%300
18.57.0724,125+1,07%100
18.57.0324,12+1,05%600
18.57.0224,13+1,09%200
18.55.3724,14+1,13%100
18.55.3724,145+1,15%100
18.55.3724,14+1,13%247
18.55.3724,135+1,11%200
18.55.2924,145+1,15%300
18.55.0424,14+1,13%100
18.54.5724,145+1,15%100
18.54.5424,14+1,13%820
18.54.2224,14+1,13%1.000
18.54.2224,1399+1,13%930
18.54.0624,135+1,11%200
18.54.0324,13+1,09%300
OraValoreVar.%Volume
18.53.5124,1299+1,09%304
18.53.3024,13+1,09%600
18.52.3624,135+1,11%100
18.52.3424,14+1,13%200
18.52.3024,135+1,11%203
18.51.0924,13+1,09%662
18.50.3324,125+1,07%305
18.49.2124,12+1,05%700
18.49.1624,115+1,03%100
18.48.5924,11+1,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```