Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Fulton Financial

Mercato: NASDAQ - National

24,285
+1,74%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.20.5324,285+1,74%100
16.20.4024,28+1,72%100
16.20.1224,26+1,63%215
16.20.1024,265+1,65%100
16.20.0424,27+1,68%300
16.20.0224,26+1,63%300
16.20.0024,255+1,61%100
16.19.4424,25+1,59%200
16.19.4224,245+1,57%100
16.19.4224,24+1,55%300
16.19.4124,235+1,53%100
16.19.4124,23+1,51%1.200
16.19.2924,225+1,49%100
16.19.2024,23+1,51%200
16.19.0024,225+1,49%100
16.18.5524,23+1,51%400
16.18.4924,225+1,49%100
16.18.4924,23+1,51%600
16.18.4824,225+1,49%250
16.18.4324,22+1,47%400
16.18.3724,215+1,45%200
16.18.3424,22+1,47%200
16.18.1924,21+1,42%113
16.18.1024,20+1,38%300
16.18.0024,195+1,36%100
16.17.5424,1982+1,37%100
16.17.3624,20+1,38%150
16.17.1324,205+1,40%200
16.17.1324,20+1,38%300
16.17.0924,195+1,36%900
OraValoreVar.%Volume
16.17.0624,19+1,34%100
16.17.0324,185+1,32%200
16.17.0224,18+1,30%700
16.16.5924,175+1,28%852
16.16.4024,17+1,26%100
16.16.3224,185+1,32%300
16.16.2324,1957+1,36%971
16.16.2124,19+1,34%200
16.15.4824,21+1,42%435
16.15.4424,22+1,47%200
16.15.3724,21+1,42%200
16.15.3324,22+1,47%100
16.15.2624,225+1,49%300
16.15.0524,22+1,47%182
16.14.4924,21+1,42%650
16.14.4224,215+1,45%100
16.14.4224,22+1,47%300
16.14.4124,23+1,51%200
16.14.2824,24+1,55%1.800
16.14.1724,235+1,53%512
16.14.1724,24+1,55%204
16.14.1724,235+1,53%288
16.14.1724,24+1,55%400
16.14.0624,245+1,57%300
16.14.0324,25+1,59%500
16.13.3224,255+1,61%100
16.13.1324,26+1,63%100
16.13.1224,265+1,65%100
16.13.0824,26+1,63%300
16.13.0224,26+1,63%459
OraValoreVar.%Volume
16.13.0224,2582+1,63%100
16.12.4524,275+1,70%150
16.12.4524,27+1,68%700
16.12.3724,258+1,63%550
16.12.3224,26+1,63%100
16.12.2724,25+1,59%200
16.12.0924,26+1,63%467
16.11.5724,255+1,61%400
16.11.5224,25+1,59%200
16.11.4724,265+1,65%100
16.11.4724,26+1,63%130
16.11.4224,26+1,63%406
16.11.2524,27+1,68%400
16.11.0624,265+1,65%175
16.11.0024,27+1,68%200
16.10.5324,275+1,70%100
16.10.5324,28+1,72%250
16.10.4324,29+1,76%300
16.10.2824,315+1,86%100
16.10.1824,30+1,80%300
16.10.0924,31+1,84%100
16.10.0324,30+1,80%100
16.10.0224,31+1,84%100
16.10.0024,30+1,80%500
16.09.5224,29+1,76%800
16.09.3924,285+1,74%100
16.09.2524,29+1,76%400
16.09.1224,293+1,77%100
16.09.0524,295+1,78%100
16.08.4924,28+1,72%400
OraValoreVar.%Volume
16.08.3824,285+1,74%100
16.08.3524,29+1,76%100
16.08.2824,285+1,74%200
16.08.1724,29+1,76%250
16.08.1024,295+1,78%200
16.08.1024,30+1,80%150
16.08.0824,31+1,84%500
16.08.0124,315+1,86%400
16.07.4624,32+1,89%300
16.07.4224,325+1,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```