Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Fulton Financial

Mercato: NASDAQ - National

24,175
+1,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.4124,175+1,28%200
17.10.3224,18+1,30%200
17.10.0724,175+1,28%300
17.10.0724,17+1,26%100
17.10.0724,18+1,30%220
17.09.5624,185+1,32%100
17.09.4424,1857+1,32%275
17.09.1224,19+1,34%361
17.09.0824,195+1,36%300
17.08.5024,19+1,34%100
17.08.2824,185+1,32%100
17.08.1224,18+1,30%300
17.08.0824,19+1,34%100
17.08.0124,185+1,32%100
17.07.4424,19+1,34%300
17.07.3024,18+1,30%100
17.07.2724,185+1,32%300
17.07.1224,19+1,34%640
17.06.5024,195+1,36%300
17.06.4724,19+1,34%552
17.06.2524,18+1,30%100
17.06.2324,175+1,28%100
17.06.2024,18+1,30%300
17.06.1124,175+1,28%100
17.05.5524,17+1,26%100
17.05.5524,175+1,28%100
17.05.3624,18+1,30%100
17.05.2924,175+1,28%200
17.05.2124,18+1,30%683
17.05.0624,19+1,34%400
OraValoreVar.%Volume
17.03.5124,18+1,30%420
17.03.2824,17+1,26%1.100
17.03.1524,18+1,30%100
17.03.1524,185+1,32%100
17.02.3924,20+1,38%1.105
17.02.3824,19+1,34%100
17.02.3224,18+1,30%130
17.02.1624,19+1,34%100
17.02.0624,195+1,36%101
17.01.3724,185+1,32%300
17.01.3724,19+1,34%200
17.01.3724,19+1,34%200
17.01.3024,18+1,30%230
17.01.1224,19+1,34%200
17.01.0324,20+1,38%706
17.00.3524,195+1,36%100
17.00.3324,20+1,38%300
17.00.1124,21+1,42%500
17.00.0124,215+1,45%100
17.00.0124,22+1,47%100
16.59.4824,21+1,42%100
16.59.4824,215+1,45%100
16.59.4324,22+1,47%300
16.59.0424,245+1,57%300
16.58.4924,25+1,59%100
16.57.5024,26+1,63%100
16.57.3324,255+1,61%100
16.56.5524,26+1,63%100
16.56.5424,265+1,65%100
16.56.5324,26+1,63%200
OraValoreVar.%Volume
16.56.4324,2572+1,62%176
16.55.5524,27+1,68%300
16.55.4524,275+1,70%150
16.55.4524,28+1,72%100
16.55.3124,285+1,74%200
16.55.1024,28+1,72%100
16.55.0924,285+1,74%300
16.54.5824,295+1,78%200
16.54.5724,30+1,80%205
16.54.4224,31+1,84%120
16.54.3624,32+1,89%300
16.54.2624,315+1,86%150
16.54.0824,31+1,84%600
16.53.2024,305+1,82%100
16.52.5724,31+1,84%130
16.52.5324,315+1,86%100
16.52.0224,31+1,84%200
16.51.5224,315+1,86%100
16.51.4624,32+1,89%1.040
16.51.4524,325+1,91%100
16.51.4124,32+1,89%200
16.51.3224,30+1,80%200
16.51.3224,295+1,78%9.604
16.50.4324,275+1,70%100
16.49.0424,265+1,65%150
16.49.0424,27+1,68%200
16.47.4424,27+1,68%300
16.47.4024,26+1,63%200
16.46.2924,25+1,59%230
16.46.1624,245+1,57%100
OraValoreVar.%Volume
16.46.1324,25+1,59%600
16.46.0624,24+1,55%100
16.45.5724,23+1,51%100
16.45.5524,235+1,53%100
16.45.5124,23+1,51%500
16.45.0224,225+1,49%100
16.44.3624,23+1,51%130
16.44.3424,225+1,49%100
16.44.3424,23+1,51%100
16.44.1324,21+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```