Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulton Financial

Mercato: NASDAQ - National

23,97
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.4023,97-1,11%200
20.55.1423,965-1,13%399
20.51.1823,965-1,13%201
20.51.1823,97-1,11%900
20.51.1823,965-1,13%400
20.51.1823,97-1,11%840
20.51.1823,965-1,13%100
20.51.1823,97-1,11%100
20.51.1323,97-1,11%1.200
20.51.0523,96-1,16%4.075
20.51.0523,965-1,13%312
20.51.0423,95-1,20%26.523
20.51.0423,955-1,18%100
20.49.2023,96-1,16%800
20.48.2923,965-1,13%1.406
20.48.0923,975-1,09%100
20.48.0923,97-1,11%2.240
20.48.0923,97-1,11%1.100
20.46.3223,975-1,09%403
20.46.2423,98-1,07%1.372
20.45.3523,985-1,05%185
20.43.5023,98-1,07%200
20.43.4123,985-1,05%2.000
20.41.2923,9899-1,03%110
20.41.1423,989-1,04%100
20.41.0423,98-1,07%400
20.38.4923,975-1,09%143
20.38.4923,98-1,07%144
20.38.4923,97-1,11%1.758
20.38.1123,965-1,13%200
OraValoreVar.%Volume
20.37.2323,96-1,16%700
20.35.3123,969-1,12%200
20.35.2723,97-1,11%483
20.35.2723,9699-1,11%416
20.34.3223,965-1,13%100
20.34.3023,97-1,11%2.008
20.32.4423,975-1,09%219
20.32.4223,98-1,07%100
20.31.4123,97-1,11%100
20.30.0823,975-1,09%100
20.27.2623,98-1,07%1.363
20.25.2923,975-1,09%387
20.25.2823,97-1,11%424
20.24.4823,965-1,13%100
20.24.2323,97-1,11%100
20.23.1323,965-1,13%100
20.22.5023,96-1,16%100
20.21.5323,955-1,18%267
20.18.5323,96-1,16%200
20.18.4523,97-1,11%970
20.17.1323,98-1,07%100
20.17.0023,975-1,09%200
20.14.2323,965-1,13%100
20.13.0623,97-1,11%923
20.13.0323,975-1,09%213
20.13.0323,97-1,11%1.700
20.08.1423,96-1,16%400
20.07.0823,955-1,18%100
20.06.0123,96-1,16%351
20.05.4423,955-1,18%200
OraValoreVar.%Volume
20.02.2123,96-1,16%1.137
20.01.1223,965-1,13%100
20.00.4823,96-1,16%1.397
20.00.2223,955-1,18%512
19.58.2523,95-1,20%1.300
19.56.3023,955-1,18%172
19.55.5023,96-1,16%665
19.55.1523,97-1,11%100
19.53.2723,965-1,13%6.398
19.48.1523,96-1,16%300
19.48.0523,95-1,20%1.200
19.47.1023,96-1,16%800
19.46.3923,9591-1,16%900
19.46.2823,95-1,20%900
19.40.5423,945-1,22%400
19.40.1023,95-1,20%2.418
19.39.3923,955-1,18%100
19.35.4323,96-1,16%100
19.33.3723,95-1,20%100
19.33.0923,945-1,22%100
19.32.4723,94-1,24%1.763
19.32.2823,93-1,28%999
19.29.5323,925-1,30%100
19.28.4723,92-1,32%100
19.28.0723,925-1,30%3.260
19.27.5723,92-1,32%439
19.27.5223,9201-1,32%9.035
19.27.5223,92-1,32%1.327
19.27.5223,9201-1,32%600
19.26.0823,92-1,32%100
OraValoreVar.%Volume
19.21.3423,91-1,36%227
19.21.1723,915-1,34%1.045
19.21.1023,91-1,36%100
19.20.0923,92-1,32%700
19.18.1023,93-1,28%598
19.18.1023,925-1,30%128
19.18.1023,93-1,28%900
19.15.4223,925-1,30%100
19.13.2023,93-1,28%807
19.10.3023,92-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```