Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fulton Financial

Mercato: NASDAQ - National

20,1
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,10INV.247.327
20.59.5920,095-0,02%200
20.59.5920,10INV.300
20.59.5320,095-0,02%200
20.59.5320,09-0,05%100
20.59.5320,095-0,02%165
20.59.5320,09-0,05%200
20.59.5320,10INV.100
20.59.5320,09-0,05%1.382
20.59.5220,095-0,02%856
20.59.5120,09-0,05%516
20.59.5120,095-0,02%4.400
20.59.5020,09-0,05%693
20.59.4920,095-0,02%300
20.59.4720,10INV.100
20.59.4720,095-0,02%100
20.59.4720,10INV.690
20.59.4520,095-0,02%800
20.59.4320,10INV.400
20.59.4320,095-0,02%538
20.59.4220,10INV.100
20.59.4220,095-0,02%100
20.59.4120,09-0,05%903
20.59.3920,095-0,02%921
20.59.3820,09-0,05%267
20.59.3820,095-0,02%300
20.59.3520,10INV.100
20.59.3520,095-0,02%1.782
20.59.3220,10INV.300
20.59.2920,095-0,02%600
OraValoreVar.%Volume
20.59.2820,10INV.100
20.59.2820,095-0,02%625
20.59.2320,095-0,02%492
20.59.2320,10INV.200
20.59.2120,10INV.420
20.59.1920,095-0,02%650
20.59.1320,10INV.300
20.59.1320,095-0,02%333
20.59.1320,10INV.100
20.59.1220,095-0,02%600
20.59.0620,10INV.100
20.59.0520,095-0,02%546
20.59.0020,09-0,05%7.917
20.59.0020,085-0,07%100
20.59.0020,09-0,05%200
20.58.4520,085-0,07%1.040
20.58.3520,09-0,05%339
20.58.3520,08-0,10%300
20.58.3420,085-0,07%300
20.58.2520,08-0,10%100
20.58.2120,085-0,07%200
20.58.2120,08-0,10%100
20.58.1920,085-0,07%1.299
20.58.1320,09-0,05%400
20.58.1320,085-0,07%100
20.58.1320,09-0,05%847
20.58.1320,085-0,07%774
20.58.1320,09-0,05%200
20.58.1320,085-0,07%1.198
20.58.1320,09-0,05%7.579
OraValoreVar.%Volume
20.57.5920,095-0,02%1.478
20.57.5020,09-0,05%109
20.57.4320,095-0,02%1.152
20.57.3820,10INV.200
20.57.3620,095-0,02%213
20.57.3520,09-0,05%100
20.57.2620,095-0,02%423
20.57.2220,10INV.100
20.57.1720,095-0,02%100
20.57.1720,10INV.100
20.57.0020,095-0,02%200
20.56.5520,10INV.100
20.56.5420,095-0,02%2.144
20.56.4220,10INV.100
20.56.4220,095-0,02%585
20.56.3420,09-0,05%100
20.56.3220,095-0,02%1.200
20.56.1920,09-0,05%100
20.56.1720,095-0,02%2.140
20.56.0920,10INV.2.346
20.56.0820,105+0,02%399
20.55.5520,10INV.600
20.55.5520,105+0,02%100
20.55.5520,10INV.100
20.55.5120,105+0,02%261
20.55.5120,10INV.1.794
20.55.4220,105+0,02%100
20.55.4020,11+0,05%1.108
20.55.3020,115+0,07%149
20.55.3020,11+0,05%3.614
OraValoreVar.%Volume
20.55.2520,12+0,10%100
20.55.2520,115+0,07%855
20.55.2020,12+0,10%100
20.55.1620,115+0,07%357
20.55.1520,125+0,12%172
20.55.1520,12+0,10%600
20.55.1420,125+0,12%468
20.55.1220,12+0,10%200
20.55.1220,125+0,12%172
20.55.1120,12+0,10%900

(*) I dati sono limitati agli ultimi 100 contratti.

```