Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fulton Financial

Mercato: NASDAQ - National

22,75
+2,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,75INV.392.414
21.59.5822,76+0,04%1.460
21.59.5622,765+0,07%100
21.59.5522,77+0,09%403
21.59.5522,765+0,07%300
21.59.5422,77+0,09%500
21.59.5322,765+0,07%604
21.59.4922,76+0,04%500
21.59.4722,765+0,07%1.297
21.59.4722,76+0,04%300
21.59.4522,765+0,07%100
21.59.4522,77+0,09%800
21.59.4122,765+0,07%100
21.59.3922,775+0,11%516
21.59.3922,78+0,13%100
21.59.3822,775+0,11%644
21.59.3522,78+0,13%100
21.59.3522,775+0,11%100
21.59.3422,78+0,13%200
21.59.3422,775+0,11%145
21.59.3322,78+0,13%1.300
21.59.2922,77+0,09%100
21.59.2922,775+0,11%100
21.59.2922,77+0,09%3.502
21.59.2722,765+0,07%200
21.59.2622,77+0,09%2.214
21.59.2022,765+0,07%828
21.59.1322,7618+0,05%425
21.59.1222,765+0,07%1.678
21.59.0722,77+0,09%838
OraValoreVar.%Volume
21.59.0722,775+0,11%100
21.59.0722,77+0,09%1.400
21.59.0722,775+0,11%100
21.59.0722,77+0,09%2.819
21.59.0722,775+0,11%100
21.59.0722,77+0,09%2.814
21.59.0722,775+0,11%400
21.59.0722,77+0,09%218
21.59.0722,775+0,11%1.542
21.59.0522,78+0,13%346
21.58.5822,775+0,11%400
21.58.4822,78+0,13%300
21.58.4822,775+0,11%100
21.58.4822,78+0,13%700
21.58.4822,775+0,11%100
21.58.4622,78+0,13%400
21.58.3422,775+0,11%1.424
21.58.2522,77+0,09%300
21.58.2322,775+0,11%660
21.58.1122,77+0,09%5.743
21.58.1022,765+0,07%335
21.58.0022,77+0,09%2.744
21.57.5222,775+0,11%1.755
21.57.4522,78+0,13%5.572
21.57.4422,785+0,15%185
21.57.4422,78+0,13%419
21.57.4122,785+0,15%727
21.57.3822,79+0,18%119
21.57.3822,785+0,15%904
21.57.3322,79+0,18%826
OraValoreVar.%Volume
21.57.3222,785+0,15%1.000
21.57.3022,79+0,18%158
21.57.2222,785+0,15%815
21.57.2122,78+0,13%115
21.57.2022,785+0,15%878
21.57.0722,79+0,18%100
21.57.0622,785+0,15%526
21.56.5322,79+0,18%1.204
21.56.4322,785+0,15%100
21.56.3322,79+0,18%215
21.56.2522,785+0,15%234
21.56.2322,78+0,13%2.726
21.56.1722,775+0,11%1.030
21.56.1222,77+0,09%756
21.56.1222,775+0,11%540
21.56.1122,78+0,13%200
21.56.0822,775+0,11%100
21.55.5622,78+0,13%500
21.55.5322,775+0,11%780
21.55.5022,78+0,13%200
21.55.4722,775+0,11%126
21.55.3122,78+0,13%300
21.55.1022,775+0,11%200
21.55.0522,78+0,13%1.167
21.55.0522,785+0,15%239
21.54.5522,79+0,18%300
21.54.4522,785+0,15%300
21.54.4022,775+0,11%100
21.54.4022,78+0,13%1.300
21.54.4022,78+0,13%1.617
OraValoreVar.%Volume
21.54.3822,775+0,11%100
21.54.3722,77+0,09%300
21.54.3322,775+0,11%200
21.54.3222,77+0,09%400
21.54.2122,775+0,11%487
21.54.1422,77+0,09%1.000
21.54.0422,765+0,07%400
21.54.0022,77+0,09%1.914
21.53.3722,775+0,11%200
21.53.2622,77+0,09%782

(*) I dati sono limitati agli ultimi 100 contratti.

```