Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fulton Financial

Mercato: NASDAQ - National

24,14
+1,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.2524,14+1,13%916
18.28.0924,135+1,11%100
18.27.3024,13+1,09%183
18.27.1224,14+1,13%100
18.27.1224,135+1,11%200
18.26.4424,145+1,15%100
18.25.4824,15+1,17%220
18.25.4024,155+1,19%100
18.25.1724,16+1,21%300
18.24.2624,17+1,26%100
18.24.0724,16+1,21%250
18.23.5324,17+1,26%406
18.23.1724,175+1,28%300
18.22.5424,18+1,30%2.334
18.22.0424,185+1,32%500
18.21.4924,18+1,30%741
18.21.4324,175+1,28%100
18.20.4824,18+1,30%100
18.20.3724,175+1,28%600
18.20.2924,17+1,26%300
18.18.1424,165+1,24%100
18.18.0224,17+1,26%370
18.17.4824,165+1,24%100
18.14.3924,16+1,21%200
18.13.1924,17+1,26%600
18.13.1924,165+1,24%100
18.12.5424,165+1,24%100
18.11.4824,17+1,26%100
18.11.2324,175+1,28%200
18.11.0224,19+1,34%100
OraValoreVar.%Volume
18.10.1824,185+1,32%300
18.10.1224,175+1,28%500
18.10.0224,17+1,26%200
18.09.3724,165+1,24%300
18.09.2624,155+1,19%100
18.09.1824,16+1,21%438
18.08.4824,165+1,24%100
18.07.4424,16+1,21%392
18.07.1624,165+1,24%200
18.06.5524,17+1,26%100
18.04.2924,155+1,19%100
18.04.2924,16+1,21%500
18.04.0224,165+1,24%200
18.03.4924,16+1,21%900
18.02.0824,155+1,19%100
18.02.0324,16+1,21%100
18.01.3724,155+1,19%200
18.01.3524,16+1,21%300
18.01.3324,17+1,26%600
18.01.2424,175+1,28%400
18.01.2424,18+1,30%300
18.00.3324,19+1,34%100
17.58.4724,185+1,32%100
17.57.4824,18+1,30%602
17.57.0424,175+1,28%300
17.56.2224,18+1,30%500
17.56.1224,17+1,26%200
17.55.2024,16+1,21%800
17.54.2824,165+1,24%100
17.54.2524,16+1,21%500
OraValoreVar.%Volume
17.53.5724,15+1,17%4.995
17.53.5524,16+1,21%100
17.53.4624,155+1,19%100
17.53.4224,15+1,17%100
17.52.4324,145+1,15%100
17.52.0724,15+1,17%400
17.51.2024,155+1,19%100
17.51.0424,14+1,13%100
17.51.0024,15+1,17%100
17.50.4724,155+1,19%100
17.50.1424,16+1,21%200
17.49.2224,17+1,26%300
17.49.1624,17+1,26%994
17.49.1624,165+1,24%110
17.49.1024,175+1,28%200
17.48.5924,17+1,26%762
17.48.1324,165+1,24%195
17.47.3624,16+1,21%100
17.47.2324,15+1,17%150
17.45.5924,145+1,15%300
17.45.3224,15+1,17%202
17.45.2524,145+1,15%100
17.44.2524,14+1,13%576
17.44.0324,145+1,15%100
17.44.0324,14+1,13%300
17.43.4724,135+1,11%100
17.43.0724,14+1,13%300
17.42.5024,125+1,07%100
17.42.5024,13+1,09%200
17.42.5024,13+1,09%100
OraValoreVar.%Volume
17.41.4524,14+1,13%100
17.41.0624,13+1,09%300
17.40.5724,135+1,11%200
17.40.5224,145+1,15%100
17.40.5224,14+1,13%1.199
17.40.5124,13+1,09%1.939
17.40.1024,12+1,05%100
17.40.0124,13+1,09%200
17.39.2024,135+1,11%296
17.39.0424,13+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```