Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fulton Financial

Mercato: NASDAQ - National

18,96
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,97+1,17%2.119
22.00.0018,96+1,12%195.058
21.59.5818,98+1,23%100
21.59.5818,975+1,20%400
21.59.5618,98+1,23%100
21.59.5618,97+1,17%3.508
21.59.5018,965+1,15%200
21.59.4918,97+1,17%1.142
21.59.4518,965+1,15%300
21.59.3418,96+1,12%1.280
21.59.3018,955+1,09%200
21.59.2718,96+1,12%400
21.59.2618,955+1,09%1.449
21.59.1318,96+1,12%100
21.59.1218,955+1,09%100
21.59.0818,95+1,07%1.199
21.59.0818,96+1,12%7.170
21.59.0718,965+1,15%1.402
21.59.0118,96+1,12%470
21.59.0118,965+1,15%100
21.59.0118,96+1,12%8.312
21.58.5518,955+1,09%100
21.58.5518,96+1,12%2.795
21.58.4518,955+1,09%372
21.58.4018,96+1,12%500
21.58.3818,955+1,09%100
21.58.2818,96+1,12%100
21.58.2318,955+1,09%733
21.58.2018,96+1,12%300
21.58.2018,955+1,09%345
OraValoreVar.%Volume
21.58.1018,96+1,12%100
21.58.0818,955+1,09%500
21.58.0718,96+1,12%1.242
21.58.0618,965+1,15%507
21.58.0618,96+1,12%100
21.58.0618,965+1,15%347
21.58.0618,96+1,12%1.100
21.58.0518,95+1,07%1.208
21.58.0318,945+1,04%200
21.58.0318,95+1,07%349
21.58.0318,945+1,04%1.365
21.58.0018,94+1,01%200
21.58.0018,945+1,04%100
21.58.0018,94+1,01%3.537
21.57.5318,9382+1,00%151
21.57.4218,935+0,99%634
21.57.4018,93+0,96%3.544
21.57.3218,925+0,93%229
21.57.2918,925+0,93%141
21.57.2918,9225+0,92%337
21.57.2218,93+0,96%200
21.57.1418,925+0,93%634
21.57.0618,93+0,96%200
21.57.0518,92+0,91%3.854
21.56.4818,915+0,88%200
21.56.4518,92+0,91%100
21.56.4018,915+0,88%200
21.56.3818,925+0,93%148
21.56.3818,92+0,91%100
21.56.3418,925+0,93%1.039
OraValoreVar.%Volume
21.56.2518,93+0,96%4.704
21.55.5818,94+1,01%5.886
21.55.5818,935+0,99%400
21.55.4318,935+0,99%100
21.55.4318,94+1,01%500
21.55.3018,935+0,99%129
21.55.2118,94+1,01%200
21.55.1418,93+0,96%1.611
21.55.1118,925+0,93%897
21.55.0918,93+0,96%200
21.55.0918,935+0,99%700
21.55.0918,93+0,96%100
21.55.0918,935+0,99%300
21.55.0018,94+1,01%3.222
21.54.5018,93+0,96%300
21.54.5018,92+0,91%1.487
21.54.5018,93+0,96%300
21.54.5018,92+0,91%200
21.54.5018,93+0,96%400
21.54.5018,92+0,91%400
21.54.5018,93+0,96%299
21.54.5018,92+0,91%141
21.54.5018,935+0,99%100
21.54.5018,93+0,96%835
21.54.5018,92+0,91%235
21.54.5018,935+0,99%100
21.54.5018,93+0,96%200
21.54.5018,935+0,99%100
21.54.5018,92+0,91%800
21.54.5018,93+0,96%2.245
OraValoreVar.%Volume
21.54.5018,935+0,99%1.255
21.54.4018,925+0,93%100
21.54.4018,92+0,91%100
21.54.2418,915+0,88%1.086
21.54.0918,92+0,91%218
21.54.0818,915+0,88%400
21.53.5618,92+0,91%635
21.53.4618,9201+0,91%919
21.53.4318,925+0,93%500
21.53.1818,93+0,96%1.696

(*) I dati sono limitati agli ultimi 100 contratti.

```