Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Functional Brands

Mercato: NASDAQ - National

0,39
-2,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.13,3898-2,77%100
21.52.14,385-3,97%500
21.50.35,3863-3,64%1.258
21.50.29,3871-3,44%600
21.49.04,3868-3,52%400
21.47.42,3898-2,77%200
21.47.09,39-2,72%2.825
21.38.42,394-1,72%300
21.38.42,3936-1,82%100
21.38.42,3924-2,12%200
21.38.42,3926-2,07%200
21.38.42,3912-2,42%200
21.38.42,3926-2,07%200
21.38.25,394-1,72%2.000
21.38.25,377-5,96%142
21.38.22,3929-2,00%889
21.38.22,3849-3,99%100
21.38.22,3889-2,99%200
21.38.22,3829-4,49%911
21.38.21,3807-5,04%100
21.38.21,3829-4,49%600
21.38.21,3806-5,06%200
21.38.21,3795-5,34%100
21.38.21,38-5,21%1.315
21.38.21,3803-5,14%100
21.38.21,3806-5,06%200
21.38.21,3795-5,34%200
21.38.21,3806-5,06%1.800
21.38.20,3795-5,34%100
21.38.20,3829-4,49%100
OraValoreVar.%Volume
21.38.20,38-5,21%4.201
21.38.20,3792-5,41%100
21.38.20,38-5,21%4.900
21.38.19,3775-5,84%300
21.38.19,38-5,21%1.500
21.38.19,3799-5,24%300
21.38.18,38-5,21%640
21.38.18,3799-5,24%100
21.38.18,38-5,21%600
21.38.18,3799-5,24%600
21.38.07,3783-5,64%100
21.38.07,38-5,21%2.400
21.38.07,3799-5,24%1.300
21.38.07,38-5,21%184
21.38.07,3799-5,24%1.800
21.38.07,38-5,21%900
21.38.07,3799-5,24%1.200
21.38.07,3775-5,84%100
21.36.10,3776-5,81%500
21.36.09,3775-5,84%100
21.36.09,3776-5,81%100
21.36.09,3775-5,84%449
21.36.09,3762-6,16%200
21.36.09,3762-6,16%100
21.36.09,3762-6,16%100
21.36.09,3762-6,16%100
21.36.06,3762-6,16%100
21.36.06,3762-6,16%200
21.36.06,3762-6,16%200
21.35.48,38-5,21%5.040
OraValoreVar.%Volume
21.35.48,3803-5,14%1.200
21.35.48,38-5,21%1.200
21.35.48,3803-5,14%200
21.35.48,38-5,21%1.100
21.35.48,3803-5,14%111
21.35.48,38-5,21%883
21.35.48,3803-5,14%100
21.35.48,38-5,21%508
21.35.48,3802-5,16%200
21.35.48,38-5,21%500
21.35.48,3802-5,16%211
21.35.48,3803-5,14%1.300
21.35.48,3802-5,16%1.300
21.35.48,3805-5,09%900
21.35.48,3807-5,04%100
21.35.48,381-4,96%1.400
21.35.48,3811-4,94%300
21.35.48,381-4,96%1.800
21.35.48,3811-4,94%900
21.35.48,381-4,96%600
21.35.48,3803-5,14%5.040
21.35.37,3861-3,69%136
21.35.36,3802-5,16%1.200
21.32.12,387-3,47%800
21.29.58,3811-4,94%600
21.25.00,387-3,47%1.000
21.24.49,381-4,96%3.200
21.24.49,3811-4,94%2.100
21.20.43,3813-4,89%500
21.20.15,38-5,21%2.900
OraValoreVar.%Volume
21.20.15,385-3,97%100
21.19.33,3809-4,99%500
21.17.54,3825-4,59%100
21.17.37,3832-4,42%2.000
21.17.37,385-3,97%400
21.17.05,3829-4,49%3.000
21.14.04,3825-4,59%200
21.11.30,3857-3,79%100
21.11.30,3856-3,82%200
21.09.47,3857-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```