Functional Brands

Mercato: NASDAQ - National

0,179

+2,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.14.02	,179	+2,93%	100	17,90
15.11.32	,1775	+2,07%	3.000	532,50
15.09.39	,176	+1,21%	675	118,80
15.08.46	,1766	+1,55%	108	19,07
15.06.51	,1741	+0,12%	390	67,90
15.02.11	,1767	+1,61%	500	88,35
15.02.09	,1793	+3,11%	500	89,65
15.01.06	,1767	+1,61%	750	132,53
15.01.03	,1741	+0,12%	4.000	696,40
15.00.54	,1767	+1,61%	500	88,35
15.00.46	,179	+2,93%	390	69,81
15.00.34	,1766	+1,55%	200	35,32
15.00.28	,1782	+2,47%	4.200	748,44
15.00.27	,1765	+1,50%	400	70,60
15.00.27	,1775	+2,07%	19.948	3.540,77
15.00.27	,1776	+2,13%	4.300	763,68
15.00.26	,1775	+2,07%	4.900	869,75
15.00.26	,1775	+2,07%	5.400	958,50
14.59.49	,178	+2,36%	6.000	1.068,00
14.58.29	,1767	+1,61%	300	53,01
14.58.29	,1766	+1,55%	1.000	176,60
14.57.58	,1766	+1,55%	799	141,10
14.57.58	,1789	+2,88%	200	35,78
14.57.58	,1791	+2,99%	1.170	209,55
14.57.58	,1789	+2,88%	1.809	323,63
14.57.58	,179	+2,93%	100	17,90
14.57.58	,1789	+2,88%	100	17,89
14.57.58	,1787	+2,76%	100	17,87
14.57.58	,178	+2,36%	1.586	282,31
14.55.39	,1781	+2,42%	15.000	2.671,50

Ora	Valore	Var.%	Volume	Controvalore
14.55.39	,1748	+0,52%	1.899	331,95
14.52.51	,1748	+0,52%	600	104,88
14.52.09	,1732	-0,40%	100	17,32
14.52.09	,175	+0,63%	600	105,00
14.52.05	,1738	-0,06%	1.000	173,80
14.49.25	,1748	+0,52%	100	17,48
14.46.31	,175	+0,63%	100	17,50
14.44.24	,1733	-0,35%	500	86,65
14.42.00	,1716	-1,32%	309	53,02
14.30.01	,1704	-2,01%	472	80,43
21.00.00	,1739	INV.	14.797	2.573,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide