Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Functional Brands

Mercato: NASDAQ - National

0,179
+2,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.33.27,179+2,93%100
15.29.56,1789+2,88%100
15.29.51,1769+1,73%100
15.29.46,178+2,36%100
15.29.45,1747+0,46%10.000
15.29.38,1768+1,67%1.800
15.29.23,1747+0,46%1.100
15.29.22,175+0,63%200
15.29.22,1769+1,73%300
15.28.49,1789+2,88%100
15.28.02,179+2,93%100
15.27.41,1767+1,61%975
15.27.35,1789+2,88%200
15.26.17,1767+1,61%1.000
15.26.04,1756+0,98%200
15.26.04,1745+0,35%16.323
15.26.04,1767+1,61%100
15.26.04,1745+0,35%19.777
15.21.21,1789+2,88%100
15.20.03,1765+1,50%3.439
15.17.33,1766+1,55%292
15.17.31,1766+1,55%8.500
15.16.13,1766+1,55%101
15.14.02,179+2,93%100
15.11.32,1775+2,07%3.000
15.09.39,176+1,21%675
15.08.46,1766+1,55%108
15.06.51,1741+0,12%390
15.02.11,1767+1,61%500
15.02.09,1793+3,11%500
OraValoreVar.%Volume
15.01.06,1767+1,61%750
15.01.03,1741+0,12%4.000
15.00.54,1767+1,61%500
15.00.46,179+2,93%390
15.00.34,1766+1,55%200
15.00.28,1782+2,47%4.200
15.00.27,1765+1,50%400
15.00.27,1775+2,07%19.948
15.00.27,1776+2,13%4.300
15.00.26,1775+2,07%4.900
15.00.26,1775+2,07%5.400
14.59.49,178+2,36%6.000
14.58.29,1767+1,61%300
14.58.29,1766+1,55%1.000
14.57.58,1766+1,55%799
14.57.58,1789+2,88%200
14.57.58,1791+2,99%1.170
14.57.58,1789+2,88%1.809
14.57.58,179+2,93%100
14.57.58,1789+2,88%100
14.57.58,1787+2,76%100
14.57.58,178+2,36%1.586
14.55.39,1781+2,42%15.000
14.55.39,1748+0,52%1.899
14.52.51,1748+0,52%600
14.52.09,1732-0,40%100
14.52.09,175+0,63%600
14.52.05,1738-0,06%1.000
14.49.25,1748+0,52%100
14.46.31,175+0,63%100
OraValoreVar.%Volume
14.44.24,1733-0,35%500
14.42.00,1716-1,32%309
14.30.01,1704-2,01%472
21.00.00,1739INV.14.797

(*) I dati sono limitati agli ultimi 100 contratti.

```