Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Functional Brands

Mercato: NASDAQ - National

0,174
+0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.32.26,1741+0,12%200
16.32.14,173-0,52%150
16.32.06,1742+0,17%100
16.25.45,173-0,52%100
16.03.02,1742+0,17%10.000
15.59.35,174+0,06%231
15.59.18,1665-4,26%100
15.59.08,1741+0,12%1.000
15.58.57,1737-0,12%200
15.58.57,17-2,24%100
15.58.57,166-4,54%100
15.58.57,1737-0,12%1.900
15.58.57,166-4,54%100
15.58.57,172-1,09%2.700
15.58.57,1732-0,40%300
15.58.57,17-2,24%300
15.58.57,1665-4,26%100
15.58.57,17-2,24%300
15.58.57,1665-4,26%200
15.58.57,166-4,54%100
15.58.57,1665-4,26%700
15.58.57,1659-4,60%100
15.58.57,1665-4,26%1.100
15.58.57,166-4,54%500
15.58.57,1665-4,26%800
15.58.57,166-4,54%300
15.58.57,1659-4,60%100
15.58.57,166-4,54%600
15.58.57,1665-4,26%2.700
15.58.57,1701-2,19%100
OraValoreVar.%Volume
15.58.57,17-2,24%100
15.58.57,1705-1,96%300
15.58.57,1704-2,01%300
15.58.57,1706-1,90%200
15.58.57,1729-0,58%1.129
15.58.56,1716-1,32%3.873
15.58.55,1706-1,90%792
15.58.55,1716-1,32%100
15.58.55,1706-1,90%100
15.58.55,1716-1,32%100
15.58.55,1706-1,90%100
15.58.55,1724-0,86%300
15.58.55,171-1,67%500
15.53.47,1744+0,29%166
15.53.08,1743+0,23%100
15.53.07,1743+0,23%200
15.53.07,1732-0,40%300
15.53.07,1748+0,52%500
15.53.07,1749+0,58%7.355
15.52.44,1748+0,52%1.300
15.52.37,1769+1,73%200
15.48.57,1748+0,52%240
15.48.43,1763+1,38%1.000
15.48.11,1748+0,52%1.168
15.48.02,1755+0,92%3.200
15.48.01,1748+0,52%6.300
15.46.45,1763+1,38%2.300
15.46.00,1759+1,15%100
15.46.00,1769+1,73%600
15.45.21,175+0,63%1.900
OraValoreVar.%Volume
15.44.33,1751+0,69%1.002
15.44.10,177+1,78%400
15.44.09,175+0,63%1.000
15.43.55,175+0,63%1.800
15.43.54,1769+1,73%100
15.43.54,1749+0,58%100
15.43.45,178+2,36%100
15.33.27,179+2,93%100
15.29.56,1789+2,88%100
15.29.51,1769+1,73%100
15.29.46,178+2,36%100
15.29.45,1747+0,46%10.000
15.29.38,1768+1,67%1.800
15.29.23,1747+0,46%1.100
15.29.22,175+0,63%200
15.29.22,1769+1,73%300
15.28.49,1789+2,88%100
15.28.02,179+2,93%100
15.27.41,1767+1,61%975
15.27.35,1789+2,88%200
15.26.17,1767+1,61%1.000
15.26.04,1756+0,98%200
15.26.04,1745+0,35%16.323
15.26.04,1767+1,61%100
15.26.04,1745+0,35%19.777
15.21.21,1789+2,88%100
15.20.03,1765+1,50%3.439
15.17.33,1766+1,55%292
15.17.31,1766+1,55%8.500
15.16.13,1766+1,55%101
OraValoreVar.%Volume
15.14.02,179+2,93%100
15.11.32,1775+2,07%3.000
15.09.39,176+1,21%675
15.08.46,1766+1,55%108
15.06.51,1741+0,12%390
15.02.11,1767+1,61%500
15.02.09,1793+3,11%500
15.01.06,1767+1,61%750
15.01.03,1741+0,12%4.000
15.00.54,1767+1,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```