Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Functional Brands

Mercato: NASDAQ - National

0,095
+0,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,0951INV.20.015
21.59.55,0959+0,84%238
21.59.39,096+0,95%600
21.58.47,0973+2,31%176
21.58.44,0974+2,42%200
21.58.43,0973+2,31%549
21.58.34,097+2,00%290
21.58.34,0969+1,89%100
21.58.34,0968+1,79%200
21.58.32,097+2,00%3.056
21.58.32,0966+1,58%200
21.58.32,0968+1,79%695
21.58.16,0964+1,37%100
21.58.16,0959+0,84%9.200
21.55.42,0962+1,16%673
21.55.39,0966+1,58%200
21.55.24,0952+0,11%2.000
21.54.54,0968+1,79%400
21.54.54,0965+1,47%200
21.54.54,0968+1,79%762
21.54.54,0965+1,47%100
21.54.21,0951INV.906
21.54.10,095-0,11%4.590
21.54.05,0949-0,21%1.400
21.54.05,095-0,11%20.519
21.54.04,0968+1,79%100
21.54.04,0956+0,53%150
21.54.04,0956+0,53%200
21.54.04,0969+1,89%810
21.53.44,097+2,00%1.000
OraValoreVar.%Volume
21.53.19,097+2,00%250
21.53.19,097+2,00%646
21.53.19,097+2,00%150
21.53.16,0972+2,21%300
21.53.16,0969+1,89%100
21.53.16,0971+2,10%100
21.53.16,0969+1,89%100
21.53.16,0971+2,10%100
21.53.16,0972+2,21%100
21.53.16,097+2,00%100
21.53.16,0972+2,21%200
21.53.16,0971+2,10%100
21.53.16,0972+2,21%1.300
21.53.16,0971+2,10%200
21.53.16,0972+2,21%1.100
21.53.16,0971+2,10%100
21.53.16,0972+2,21%700
21.53.16,0971+2,10%204
21.53.16,0972+2,21%2.800
21.53.16,097+2,00%1.184
21.52.23,0974+2,42%1.500
21.50.11,0975+2,52%400
21.50.11,098+3,05%800
21.49.05,0984+3,47%500
21.43.35,0984+3,47%29.787
21.42.46,0975+2,52%20.000
21.42.46,0994+4,52%400
21.39.00,099+4,10%400
21.38.45,099+4,10%200
21.38.45,0993+4,42%359
OraValoreVar.%Volume
21.38.45,099+4,10%159
21.38.45,0985+3,58%100
21.38.44,0985+3,58%150
21.38.08,0978+2,84%662
21.38.08,0984+3,47%2.495
21.33.30,0968+1,79%2.500
21.33.22,0967+1,68%1.600
21.33.22,0966+1,58%900
21.20.10,0977+2,73%2.850
21.19.32,097+2,00%100
21.19.32,0972+2,21%600
21.19.32,0974+2,42%1.200
21.19.32,0961+1,05%1.500
21.19.20,0975+2,52%1.600
21.18.58,0972+2,21%5.000
21.18.57,0975+2,52%100
21.18.57,0971+2,10%1.577
21.18.57,0979+2,94%538
21.16.17,0979+2,94%400
21.12.31,098+3,05%800
21.12.31,0979+2,94%4.200
21.09.54,098+3,05%1.800
21.09.53,0978+2,84%2.762
21.08.00,0986+3,68%462
21.08.00,0978+2,84%1.500
21.07.04,0977+2,73%200
21.06.07,0975+2,52%100
21.05.13,0974+2,42%100
21.05.07,099+4,10%1.000
21.04.58,0973+2,31%100
OraValoreVar.%Volume
21.04.58,099+4,10%1.000
21.04.48,0973+2,31%10.100
20.59.33,0971+2,10%100
20.59.32,0982+3,26%100
20.56.26,0971+2,10%275
20.56.26,0984+3,47%100
20.56.26,0972+2,21%1.200
20.55.24,0971+2,10%700
20.55.21,0974+2,42%200
20.54.16,0971+2,10%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```