Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Functional Brands

Mercato: NASDAQ - National

0,199
+5,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1988INV.7.403
21.59.51,2089+5,08%505
21.59.50,2088+5,03%737
21.59.30,208+4,63%228
21.56.50,2057+3,47%150
21.56.49,2026+1,91%1.300
21.55.08,2061+3,67%800
21.53.40,2068+4,02%300
21.53.21,2049+3,07%200
21.53.21,2048+3,02%536
21.53.21,2049+3,07%10.000
21.53.21,205+3,12%2.000
21.51.51,205+3,12%500
21.50.55,2066+3,92%100
21.50.36,205+3,12%2.200
21.50.36,2083+4,78%100
21.50.36,2079+4,58%100
21.50.36,2076+4,43%200
21.50.36,2085+4,88%100
21.48.00,2086+4,93%100
21.47.40,2076+4,43%300
21.47.21,206+3,62%747
21.47.21,2053+3,27%100
21.47.21,2059+3,57%400
21.47.21,2047+2,97%100
21.47.21,206+3,62%133
21.47.21,2058+3,52%200
21.47.21,2059+3,57%10.500
21.47.12,201+1,11%100
21.46.44,2041+2,67%4.000
OraValoreVar.%Volume
21.46.13,2034+2,31%1.000
21.36.52,201+1,11%1.066
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.32.21,201+1,11%400
21.25.09,201+1,11%8.916
21.23.42,202+1,61%100
21.23.35,2027+1,96%22.000
21.23.26,2035+2,36%5.000
21.19.49,2061+3,67%3.400
21.19.42,207+4,12%200
21.17.45,208+4,63%1.000
21.14.38,2093+5,28%1.000
21.14.11,207+4,12%100
21.14.00,21+5,63%36.441
21.13.26,2101+5,68%2.146
21.13.23,21+5,63%2.333
21.13.23,2113+6,29%100
21.13.23,21+5,63%4.846
21.13.23,2113+6,29%100
21.13.23,21+5,63%4.846
21.13.23,2101+5,68%32.660
21.10.43,2099+5,58%8.500
21.10.43,2098+5,53%13.518
OraValoreVar.%Volume
21.10.43,2099+5,58%1.400
21.10.43,2098+5,53%167
21.10.43,2099+5,58%700
21.10.43,2098+5,53%815
21.10.43,21+5,63%200
21.10.37,2099+5,58%25.000
21.10.18,2098+5,53%25.000
21.09.53,2067+3,97%3.900
21.09.53,2066+3,92%100
21.09.47,206+3,62%5.594
21.09.47,206+3,62%5.594
21.09.47,2057+3,47%4.200
21.08.20,2046+2,92%200
21.08.19,2045+2,87%100
21.07.59,2056+3,42%100
21.06.51,202+1,61%10.000
21.06.34,20+0,60%137
21.05.03,198-0,40%3.000
21.04.30,197-0,91%100
21.04.30,195-1,91%6.000
21.04.30,1957-1,56%1.200
21.04.30,195-1,91%6.000
21.04.30,1946-2,11%100
21.04.30,1945-2,16%100
21.04.30,1963-1,26%18.000
20.55.37,1922-3,32%100
20.52.12,1917-3,57%100
20.52.01,1916-3,62%100
20.49.30,1931-2,87%400
20.40.34,1916-3,62%100
OraValoreVar.%Volume
20.38.14,1931-2,87%100
20.29.01,1916-3,62%100
20.26.28,1946-2,11%212
20.08.52,1912-3,82%100
19.58.58,1933-2,77%523
19.55.57,1912-3,82%217
19.53.11,1929-2,97%1.000
19.45.05,1925-3,17%2.800
19.32.44,1919-3,47%100
19.26.24,1912-3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```