Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Functional Brands

Mercato: NASDAQ - National

0,169
-2,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.56,1688-2,93%137
20.59.56,1686-3,05%237
20.59.56,169-2,82%255
20.59.56,1686-3,05%100
20.59.56,1675-3,68%223
20.59.55,1683-3,22%400
20.59.55,1684-3,16%1.000
20.59.55,1702-2,13%1.989
20.59.55,17-2,24%200
20.59.55,1693-2,65%100
20.59.55,17-2,24%200
20.59.55,1693-2,65%1.389
20.59.55,1705-1,96%400
20.59.55,1693-2,65%500
20.59.55,1711-1,61%3.700
20.59.55,1699-2,30%4.333
20.59.55,1693-2,65%3.700
20.59.55,1726-0,75%200
20.59.55,171-1,67%200
20.59.55,1711-1,61%400
20.59.55,1693-2,65%4.733
20.59.55,1711-1,61%200
20.59.55,171-1,67%200
20.59.55,1747+0,46%200
20.59.55,17-2,24%400
20.59.55,1725-0,81%4.367
20.59.55,17-2,24%200
20.59.55,1725-0,81%200
20.59.55,17-2,24%1.200
20.59.55,1758+1,09%200
OraValoreVar.%Volume
20.59.55,1725-0,81%200
20.58.46,1747+0,46%600
20.58.46,172-1,09%200
20.57.07,1716-1,32%1.715
20.56.54,1715-1,38%800
20.56.52,1704-2,01%300
20.56.52,1702-2,13%362
20.56.42,1728-0,63%300
20.52.31,173-0,52%600
20.52.31,1701-2,19%1.200
20.52.31,1701-2,19%100
20.47.59,1724-0,86%100
20.47.59,175+0,63%400
20.47.59,1724-0,86%200
20.47.18,1727-0,69%100
20.40.11,1724-0,86%218
20.38.45,1727-0,69%1.775
20.33.34,1683-3,22%842
20.02.09,1678-3,51%163
19.54.04,1678-3,51%400
19.54.04,166-4,54%400
19.54.04,1678-3,51%100
19.54.04,168-3,39%100
19.54.04,166-4,54%564
19.54.04,1668-4,08%100
19.54.04,1675-3,68%2.200
19.54.04,1672-3,85%100
19.54.04,1675-3,68%1.300
19.54.04,1672-3,85%100
19.54.04,1676-3,62%500
OraValoreVar.%Volume
19.54.04,1665-4,26%336
19.47.46,1677-3,57%3.083
19.47.46,1687-2,99%200
19.47.46,1677-3,57%400
19.47.46,1687-2,99%200
19.47.46,1677-3,57%4.800
19.47.46,1687-2,99%200
19.47.46,1677-3,57%2.200
19.47.46,1687-2,99%200
19.47.46,1677-3,57%200
19.47.46,1707-1,84%400
19.47.46,1707-1,84%400
19.47.46,1707-1,84%200
19.47.46,1707-1,84%200
19.46.12,1697-2,42%3.100
19.39.00,173-0,52%700
19.34.21,1701-2,19%100
19.18.35,1695-2,53%18.100
19.16.49,1717-1,27%130
19.15.54,1695-2,53%200
19.15.54,1696-2,47%200
19.13.22,1713-1,50%1.008
19.06.16,1733-0,35%1.000
18.53.08,1716-1,32%1.000
18.47.27,1694-2,59%2.000
18.47.27,1673-3,80%400
18.47.27,1673-3,80%100
18.42.20,1716-1,32%1.000
18.41.03,1744+0,29%900
18.41.03,1733-0,35%100
OraValoreVar.%Volume
18.40.39,1733-0,35%700
18.34.28,1697-2,42%2.454
18.33.00,175+0,63%100
18.29.43,1745+0,35%1.000
18.25.43,1668-4,08%500
18.11.46,1683-3,22%221
18.09.45,1719-1,15%1.000
18.08.45,1685-3,11%200
18.08.45,169-2,82%700
18.08.45,171-1,67%1.194

(*) I dati sono limitati agli ultimi 100 contratti.

```