Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Functional Brands

Mercato: NASDAQ - National

0,17
-2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.01,1701-2,19%1.000
17.52.09,1729-0,58%200
17.50.41,1701-2,19%100
17.50.41,173-0,52%200
17.50.41,17-2,24%300
17.50.41,1701-2,19%450
17.50.41,17-2,24%450
17.50.41,1732-0,40%750
17.50.23,1729-0,58%500
17.50.00,173-0,52%1.000
17.50.00,1737-0,12%126
17.48.46,1729-0,58%200
17.47.05,17-2,24%300
17.47.05,171-1,67%2.200
17.45.08,1729-0,58%200
17.36.38,1701-2,19%1.050
17.32.22,1729-0,58%400
17.30.08,173-0,52%100
17.29.45,171-1,67%200
17.29.45,17-2,24%3.830
17.29.40,1759+1,15%100
17.29.40,1741+0,12%200
17.28.24,1715-1,38%100
17.26.12,1729-0,58%200
17.22.28,1699-2,30%200
17.21.46,1686-3,05%100
17.19.46,1692-2,70%300
17.19.46,1686-3,05%100
17.11.52,1699-2,30%9.297
17.08.58,1729-0,58%200
OraValoreVar.%Volume
17.06.03,1699-2,30%100
17.05.58,1721-1,04%200
16.51.30,1729-0,58%200
16.32.26,1741+0,12%200
16.32.14,173-0,52%150
16.32.06,1742+0,17%100
16.25.45,173-0,52%100
16.03.02,1742+0,17%10.000
15.59.35,174+0,06%231
15.59.18,1665-4,26%100
15.59.08,1741+0,12%1.000
15.58.57,1737-0,12%200
15.58.57,17-2,24%100
15.58.57,166-4,54%100
15.58.57,1737-0,12%1.900
15.58.57,166-4,54%100
15.58.57,172-1,09%2.700
15.58.57,1732-0,40%300
15.58.57,17-2,24%300
15.58.57,1665-4,26%100
15.58.57,17-2,24%300
15.58.57,1665-4,26%200
15.58.57,166-4,54%100
15.58.57,1665-4,26%700
15.58.57,1659-4,60%100
15.58.57,1665-4,26%1.100
15.58.57,166-4,54%500
15.58.57,1665-4,26%800
15.58.57,166-4,54%300
15.58.57,1659-4,60%100
OraValoreVar.%Volume
15.58.57,166-4,54%600
15.58.57,1665-4,26%2.700
15.58.57,1701-2,19%100
15.58.57,17-2,24%100
15.58.57,1705-1,96%300
15.58.57,1704-2,01%300
15.58.57,1706-1,90%200
15.58.57,1729-0,58%1.129
15.58.56,1716-1,32%3.873
15.58.55,1706-1,90%792
15.58.55,1716-1,32%100
15.58.55,1706-1,90%100
15.58.55,1716-1,32%100
15.58.55,1706-1,90%100
15.58.55,1724-0,86%300
15.58.55,171-1,67%500
15.53.47,1744+0,29%166
15.53.08,1743+0,23%100
15.53.07,1743+0,23%200
15.53.07,1732-0,40%300
15.53.07,1748+0,52%500
15.53.07,1749+0,58%7.355
15.52.44,1748+0,52%1.300
15.52.37,1769+1,73%200
15.48.57,1748+0,52%240
15.48.43,1763+1,38%1.000
15.48.11,1748+0,52%1.168
15.48.02,1755+0,92%3.200
15.48.01,1748+0,52%6.300
15.46.45,1763+1,38%2.300
OraValoreVar.%Volume
15.46.00,1759+1,15%100
15.46.00,1769+1,73%600
15.45.21,175+0,63%1.900
15.44.33,1751+0,69%1.002
15.44.10,177+1,78%400
15.44.09,175+0,63%1.000
15.43.55,175+0,63%1.800
15.43.54,1769+1,73%100
15.43.54,1749+0,58%100
15.43.45,178+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```