Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

108,76
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.52108,75-0,25%300
21.44.52108,76-0,24%100
21.44.50108,70-0,29%100
21.44.49108,695-0,30%100
21.44.49108,70-0,29%100
21.44.19108,635-0,35%100
21.42.32108,615-0,37%106
21.41.10108,62-0,37%100
21.39.37108,53-0,45%100
21.38.25108,59-0,39%200
21.38.25108,64-0,35%350
21.38.10108,74-0,26%100
21.37.50108,66-0,33%100
21.37.50108,72-0,28%100
21.37.50108,72-0,28%200
21.37.49108,6925-0,30%100
21.37.49108,63-0,36%100
21.37.48108,64-0,35%100
21.37.48108,66-0,33%300
21.37.48108,65-0,34%150
21.37.48108,64-0,35%100
21.37.34108,59-0,39%100
21.37.14108,52-0,46%100
21.35.09108,62-0,37%100
21.34.14108,50-0,48%400
21.34.14108,49-0,49%100
21.34.14108,50-0,48%100
21.34.14108,49-0,49%319
21.34.14108,47-0,50%100
21.33.38108,37-0,60%100
OraValoreVar.%Volume
21.33.14108,35-0,61%100
21.32.54108,45-0,52%191
21.31.26108,358-0,61%159
21.31.12108,38-0,59%100
21.30.03108,42-0,55%100
21.29.20108,51-0,47%200
21.29.12108,53-0,45%100
21.29.11108,54-0,44%100
21.28.04108,53-0,45%100
21.27.37108,62-0,37%121
21.25.12108,53-0,45%200
21.24.13108,52-0,46%100
21.22.46108,53-0,45%100
21.19.43108,60-0,39%100
21.19.43108,61-0,38%100
21.16.32108,65-0,34%100
21.14.00108,64-0,35%117
21.13.42108,72-0,28%100
21.13.21108,71-0,28%112
21.12.08108,69-0,30%100
21.12.08108,67-0,32%200
21.11.43108,66-0,33%300
21.10.37108,53-0,45%100
21.10.31108,585-0,40%300
21.08.36108,54-0,44%113
21.08.28108,51-0,47%300
21.06.51108,52-0,46%100
21.04.26108,50-0,48%100
21.03.46108,55-0,43%300
21.03.26108,52-0,46%340
OraValoreVar.%Volume
21.03.25108,51-0,47%200
21.03.13108,52-0,46%100
21.01.34108,686-0,31%137
21.01.11108,52-0,46%100
21.00.40108,53-0,45%100
21.00.11108,50-0,48%100
21.00.11108,56-0,42%200
21.00.08108,51-0,47%100
20.59.56108,53-0,45%138
20.59.49108,51-0,47%207
20.58.16108,64-0,35%117
20.56.58108,55-0,43%200
20.56.34108,52-0,46%167
20.56.15108,54-0,44%111
20.56.05108,76-0,24%100
20.55.48108,56-0,42%100
20.54.13108,65-0,34%117
20.49.55108,54-0,44%100
20.49.21108,60-0,39%100
20.48.00108,61-0,38%121
20.45.41108,68-0,31%141
20.44.33108,67-0,32%100
20.42.48108,66-0,33%200
20.42.35108,725-0,27%117
20.38.29108,66-0,33%100
20.38.10108,66-0,33%550
20.38.10108,65-0,34%103
20.38.10108,72-0,28%120
20.37.53108,6586-0,33%101
20.37.06108,60-0,39%100
OraValoreVar.%Volume
20.36.32108,625-0,36%117
20.36.26108,59-0,39%100
20.34.58108,625-0,36%117
20.33.00108,58-0,40%100
20.32.27108,60-0,39%160
20.30.32108,615-0,37%100
20.30.31108,56-0,42%100
20.29.12108,59-0,39%1.500
20.28.13108,55-0,43%109
20.25.09108,58-0,40%112

(*) I dati sono limitati agli ultimi 100 contratti.

```