Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

140,18
-0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.08140,18-0,08%100
16.48.01140,21-0,06%100
16.47.41140,16-0,09%100
16.47.07140,18-0,08%528
16.46.19140,15-0,10%200
16.46.17140,16-0,09%120
16.45.46140,21-0,06%100
16.45.46140,23-0,04%100
16.45.46140,20-0,06%145
16.45.45140,29INV.200
16.45.39140,29INV.374
16.45.39140,34+0,04%100
16.45.25140,34+0,04%100
16.44.27140,31+0,01%100
16.44.22140,33+0,03%100
16.44.08140,29INV.200
16.43.26140,27-0,01%121
16.43.15140,21-0,06%200
16.42.44140,16-0,09%128
16.42.40140,27-0,01%701
16.42.39140,28-0,01%100
16.42.26140,425+0,10%100
16.42.00140,32+0,02%415
16.41.22140,36+0,05%100
16.41.22140,37+0,06%100
16.41.19140,33+0,03%639
16.41.06140,38+0,06%100
16.40.03140,32+0,02%100
16.40.02140,3211+0,02%100
16.39.57140,34+0,04%1.000
OraValoreVar.%Volume
16.39.42140,32+0,02%653
16.39.11140,40+0,08%100
16.39.11140,38+0,06%100
16.39.11140,455+0,12%250
16.39.11140,36+0,05%100
16.39.04140,38+0,06%100
16.38.45140,455+0,12%200
16.38.27140,40+0,08%100
16.38.27140,39+0,07%500
16.38.27140,40+0,08%114
16.38.27140,39+0,07%200
16.38.22140,46+0,12%137
16.38.22140,425+0,10%100
16.37.40140,505+0,15%200
16.37.23140,42+0,09%137
16.37.12140,505+0,15%200
16.37.11140,50+0,15%200
16.37.04140,505+0,15%300
16.37.02140,51+0,16%120
16.37.02140,53+0,17%120
16.37.02140,51+0,16%200
16.37.02140,52+0,16%100
16.37.02140,53+0,17%204
16.37.02140,60+0,22%700
16.35.11140,51+0,16%139
16.34.54140,65+0,26%100
16.34.54140,64+0,25%100
16.34.54140,65+0,26%200
16.34.54140,64+0,25%300
16.34.54140,65+0,26%200
OraValoreVar.%Volume
16.34.54140,57+0,20%200
16.34.54140,61+0,23%100
16.34.54140,62+0,24%500
16.34.54140,57+0,20%200
16.34.54140,48+0,14%500
16.34.54140,50+0,15%100
16.34.54140,61+0,23%100
16.34.31140,48+0,14%102
16.33.55140,40+0,08%214
16.33.26140,43+0,10%500
16.33.26140,41+0,09%100
16.33.26140,43+0,10%100
16.33.26140,42+0,09%100
16.33.26140,44+0,11%100
16.33.26140,385+0,07%200
16.33.26140,38+0,06%100
16.33.26140,39+0,07%100
16.33.26140,40+0,08%992
16.33.25140,42+0,09%100
16.33.25140,40+0,08%800
16.33.25140,43+0,10%100
16.33.25140,40+0,08%1.330
16.33.00140,45+0,11%100
16.33.00140,46+0,12%100
16.33.00140,45+0,11%613
16.33.00140,46+0,12%100
16.32.44140,47+0,13%140
16.32.25140,50+0,15%650
16.31.29140,495+0,15%373
16.31.20140,4318+0,10%100
OraValoreVar.%Volume
16.30.28140,39+0,07%100
16.30.28140,40+0,08%100
16.30.26140,45+0,11%1.300
16.30.21140,50+0,15%200
16.30.20140,46+0,12%300
16.30.01140,50+0,15%200
16.30.00140,445+0,11%200
16.29.39140,44+0,11%100
16.29.35140,40+0,08%1.552
16.29.34140,39+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```