Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:47
23.005 +1,63%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

141,345
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.40141,345+0,75%300
15.46.10141,355+0,76%150
15.46.10141,28+0,71%200
15.46.10141,2864+0,71%600
15.45.28141,40+0,79%210
15.45.28141,37+0,77%150
15.45.24141,5092+0,87%200
15.44.42141,49+0,86%200
15.44.13141,50+0,86%100
15.43.44141,44+0,82%600
15.43.44141,43+0,81%100
15.43.37141,435+0,82%100
15.43.25141,46+0,83%300
15.43.21141,48+0,85%100
15.43.21141,47+0,84%1.100
15.43.21141,38+0,78%112
15.42.41141,48+0,85%100
15.41.50141,445+0,82%200
15.41.36141,47+0,84%720
15.41.00141,34+0,75%230
15.40.59141,33+0,74%200
15.40.59141,31+0,73%573
15.40.59141,27+0,70%225
15.40.56141,22+0,66%100
15.40.56141,21+0,66%100
15.40.46141,29+0,71%100
15.40.21141,215+0,66%100
15.40.20141,29+0,71%100
15.40.20141,30+0,72%100
15.40.20141,29+0,71%100
OraValoreVar.%Volume
15.40.20141,30+0,72%100
15.40.15141,35+0,76%100
15.40.15141,37+0,77%200
15.40.15141,38+0,78%800
15.40.15141,32+0,73%100
15.40.09141,3201+0,73%300
15.40.03141,35+0,76%200
15.40.02141,37+0,77%100
15.40.02141,36+0,76%150
15.39.48141,32+0,73%100
15.39.38141,27+0,70%243
15.39.27141,26+0,69%108
15.39.25141,27+0,70%100
15.39.21141,23+0,67%100
15.39.21141,24+0,68%100
15.39.16141,30+0,72%200
15.38.52141,33+0,74%100
15.38.20141,48+0,85%100
15.38.19141,49+0,86%125
15.37.36141,57+0,91%175
15.37.36141,58+0,92%145
15.37.36141,58+0,92%100
15.37.01141,53+0,88%100
15.36.46141,455+0,83%100
15.36.46141,51+0,87%658
15.35.57141,50+0,86%200
15.35.29141,57+0,91%100
15.35.12141,64+0,96%100
15.35.12141,63+0,96%610
15.35.12141,62+0,95%252
OraValoreVar.%Volume
15.35.12141,63+0,96%100
15.35.12141,62+0,95%100
15.35.12141,62+0,95%185
15.34.51141,56+0,91%100
15.34.42141,61+0,94%500
15.33.34141,55+0,90%100
15.32.38141,60+0,93%100
15.32.37141,56+0,91%100
15.32.37141,55+0,90%116
15.32.37141,54+0,89%100
15.32.37141,55+0,90%510
15.31.48141,39+0,78%100
15.30.53141,425+0,81%100
15.30.47141,31+0,73%100
15.30.46141,425+0,81%100
15.30.32141,45+0,83%600
15.30.22141,525+0,88%100
15.30.16141,57+0,91%287
15.30.16141,61+0,94%103
15.30.10141,55+0,90%500
15.30.10141,56+0,91%100
15.28.55141,32+0,73%100
15.28.24141,47+0,84%100
15.28.04141,52+0,88%100
15.27.20141,46+0,83%100
15.27.07141,50+0,86%312
15.26.47141,67+0,98%102
15.26.47141,50+0,86%100
15.26.47141,53+0,88%100
15.26.46141,40+0,79%100
OraValoreVar.%Volume
15.26.46141,41+0,80%100
15.26.46141,50+0,86%100
15.26.40141,695+1,00%100
15.26.36141,4001+0,79%150
15.26.29141,695+1,00%200
15.26.05141,74+1,03%100
15.25.49141,79+1,07%100
15.25.40141,77+1,05%100
15.25.20141,88+1,13%150
15.25.08141,72+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```