Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

98,3
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0098,30+0,41%281.904
21.59.5998,31+0,42%100
21.59.5598,29+0,40%300
21.59.5498,33+0,44%100
21.59.5298,34+0,45%237
21.59.5198,305+0,41%240
21.59.5198,31+0,42%100
21.59.4698,29+0,40%314
21.59.4698,31+0,42%231
21.59.4698,32+0,43%100
21.59.4698,335+0,44%100
21.59.4698,28+0,39%100
21.59.4598,34+0,45%200
21.59.4498,33+0,44%100
21.59.3998,34+0,45%107
21.59.3998,35+0,46%100
21.59.3998,34+0,45%100
21.59.3998,33+0,44%420
21.59.3998,34+0,45%665
21.59.3998,33+0,44%200
21.59.3498,32+0,43%200
21.59.3498,33+0,44%100
21.59.3198,34+0,45%309
21.59.3098,32+0,43%200
21.59.3098,34+0,45%106
21.59.3098,32+0,43%1.244
21.59.3098,34+0,45%200
21.59.2998,35+0,46%135
21.59.2998,37+0,48%100
21.59.2998,36+0,47%145
OraValoreVar.%Volume
21.59.2998,34+0,45%300
21.59.2498,31+0,42%100
21.59.2498,30+0,41%204
21.59.2198,335+0,44%403
21.59.1098,24+0,35%200
21.59.0798,25+0,36%372
21.59.0698,23+0,34%100
21.59.0598,22+0,33%400
21.59.0398,235+0,34%200
21.59.0398,24+0,35%100
21.59.0398,235+0,34%200
21.58.5898,24+0,35%1.023
21.58.5698,25+0,36%203
21.58.5698,24+0,35%100
21.58.5598,245+0,35%100
21.58.5598,24+0,35%100
21.58.5598,26+0,37%100
21.58.5598,24+0,35%203
21.58.5598,25+0,36%100
21.58.5598,24+0,35%440
21.58.5598,23+0,34%107
21.58.5598,24+0,35%116
21.58.5598,23+0,34%180
21.58.5598,24+0,35%600
21.58.5598,245+0,35%300
21.58.5498,24+0,35%120
21.58.5198,23+0,34%100
21.58.5198,245+0,35%100
21.58.5198,23+0,34%100
21.58.5198,245+0,35%200
OraValoreVar.%Volume
21.58.5198,24+0,35%200
21.58.5198,23+0,34%223
21.58.5198,24+0,35%200
21.58.5198,25+0,36%200
21.58.5198,24+0,35%400
21.58.5198,245+0,35%200
21.58.4998,25+0,36%100
21.58.4698,265+0,37%100
21.58.3998,29+0,40%159
21.58.3998,265+0,37%700
21.58.3798,28+0,39%100
21.58.2998,27+0,38%100
21.58.2998,29+0,40%100
21.58.2998,255+0,36%100
21.58.2898,2252+0,33%138
21.58.2598,28+0,39%100
21.58.2598,27+0,38%100
21.58.2498,25+0,36%100
21.58.2198,28+0,39%100
21.58.2198,27+0,38%150
21.58.2198,29+0,40%200
21.58.2098,27+0,38%100
21.58.2098,29+0,40%100
21.58.1598,28+0,39%100
21.58.1598,29+0,40%600
21.58.1598,2575+0,37%100
21.58.1098,31+0,42%100
21.58.1098,30+0,41%145
21.58.1098,31+0,42%100
21.58.0898,325+0,43%100
OraValoreVar.%Volume
21.58.0798,32+0,43%500
21.58.0598,325+0,43%200
21.58.0598,33+0,44%200
21.58.0598,315+0,42%100
21.58.0598,32+0,43%440
21.58.0598,315+0,42%300
21.58.0598,32+0,43%500
21.58.0598,33+0,44%107
21.58.0598,32+0,43%300
21.58.0598,33+0,44%107

(*) I dati sono limitati agli ultimi 100 contratti.

```