Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

108,61
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.00108,61-0,38%121
20.45.41108,68-0,31%141
20.44.33108,67-0,32%100
20.42.48108,66-0,33%200
20.42.35108,725-0,27%117
20.38.29108,66-0,33%100
20.38.10108,66-0,33%550
20.38.10108,65-0,34%103
20.38.10108,72-0,28%120
20.37.53108,6586-0,33%101
20.37.06108,60-0,39%100
20.36.32108,625-0,36%117
20.36.26108,59-0,39%100
20.34.58108,625-0,36%117
20.33.00108,58-0,40%100
20.32.27108,60-0,39%160
20.30.32108,615-0,37%100
20.30.31108,56-0,42%100
20.29.12108,59-0,39%1.500
20.28.13108,55-0,43%109
20.25.09108,58-0,40%112
20.25.09108,61-0,38%100
20.24.53108,69-0,30%147
20.23.41108,62-0,37%100
20.19.53108,66-0,33%100
20.18.46108,70-0,29%225
20.16.59108,71-0,28%200
20.16.03108,70-0,29%146
20.15.13108,80-0,20%100
20.14.43108,68-0,31%229
OraValoreVar.%Volume
20.14.29108,69-0,30%100
20.14.24108,70-0,29%114
20.14.24108,71-0,28%100
20.14.19108,825-0,18%100
20.14.13108,70-0,29%118
20.13.58108,72-0,28%126
20.13.54108,75-0,25%108
20.09.41108,85-0,16%100
20.09.04108,90-0,11%500
20.07.32108,89-0,12%100
20.07.11108,885-0,12%100
20.06.20108,89-0,12%100
20.04.27108,90-0,11%120
20.04.27108,91-0,10%300
20.04.27108,90-0,11%120
20.04.27108,86-0,15%100
20.04.27108,88-0,13%363
20.04.27108,87-0,14%145
20.04.27108,86-0,15%523
20.04.21108,82-0,18%200
20.03.37108,79-0,21%200
20.03.04108,745-0,25%100
20.03.03108,79-0,21%100
20.02.56108,80-0,20%100
20.01.41108,83-0,17%200
20.01.09108,84-0,17%100
20.00.12108,87-0,14%100
20.00.12108,88-0,13%100
20.00.07108,84-0,17%300
20.00.01108,79-0,21%300
OraValoreVar.%Volume
19.58.33108,7188-0,28%109
19.55.59108,67-0,32%100
19.53.27108,6707-0,32%100
19.50.38108,68-0,31%100
19.50.38108,80-0,20%100
19.49.06108,62-0,37%100
19.45.05108,735-0,26%500
19.44.48108,67-0,32%100
19.39.31108,79-0,21%400
19.39.31108,77-0,23%100
19.37.42108,665-0,33%350
19.37.40108,61-0,38%100
19.35.34108,665-0,33%158
19.34.12108,59-0,39%100
19.33.15108,57-0,41%100
19.32.26108,58-0,40%100
19.31.27108,59-0,39%100
19.29.26108,77-0,23%100
19.29.11108,57-0,41%154
19.28.38108,57-0,41%240
19.28.38108,58-0,40%100
19.28.38108,655-0,33%100
19.28.24108,655-0,33%300
19.28.06108,63-0,36%100
19.27.27108,70-0,29%200
19.27.27108,695-0,30%100
19.27.25108,69-0,30%200
19.27.25108,70-0,29%100
19.27.25108,69-0,30%200
19.26.56108,70-0,29%225
OraValoreVar.%Volume
19.25.58108,57-0,41%100
19.23.56108,565-0,42%100
19.23.54108,56-0,42%200
19.23.54108,6399-0,35%5.000
19.22.48108,42-0,55%100
19.21.48108,39-0,58%100
19.20.58108,50-0,48%200
19.19.36108,51-0,47%100
19.16.31108,60-0,39%4.000
19.15.13108,615-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```