Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

170,87
+1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59170,86+1,53%100
21.59.57170,98+1,60%344
21.59.56170,97+1,59%204
21.59.50170,94+1,57%164
21.59.49170,93+1,57%300
21.59.47170,90+1,55%232
21.59.46170,93+1,57%200
21.59.46170,90+1,55%300
21.59.41170,88+1,54%234
21.59.41170,85+1,52%381
21.59.40170,77+1,47%136
21.59.36170,90+1,55%500
21.59.32170,845+1,52%705
21.59.32170,89+1,54%100
21.59.31170,78+1,48%292
21.59.31170,81+1,50%200
21.59.31170,80+1,49%100
21.59.31170,83+1,51%100
21.59.31170,82+1,50%100
21.59.31170,85+1,52%100
21.59.31170,90+1,55%100
21.59.30170,91+1,56%147
21.59.25170,90+1,55%200
21.59.22170,85+1,52%200
21.59.22170,86+1,53%100
21.59.22170,85+1,52%200
21.59.22170,83+1,51%100
21.59.22170,81+1,50%200
21.59.22170,79+1,49%100
21.59.22170,81+1,50%1.079
OraValoreVar.%Volume
21.59.22170,80+1,49%700
21.59.21170,77+1,47%300
21.59.20170,80+1,49%293
21.59.20170,765+1,47%100
21.59.20170,77+1,47%100
21.59.19170,76+1,47%300
21.59.19170,77+1,47%102
21.59.07170,73+1,45%100
21.59.07170,74+1,46%100
21.59.07170,73+1,45%300
21.59.07170,74+1,46%100
21.59.06170,71+1,44%100
21.59.06170,72+1,44%129
21.59.06170,70+1,43%300
21.59.00170,68+1,42%401
21.59.00170,66+1,41%127
21.58.52170,66+1,41%147
21.58.52170,68+1,42%200
21.58.49170,64+1,40%385
21.58.47170,66+1,41%100
21.58.40170,725+1,45%100
21.58.40170,66+1,41%494
21.58.39170,64+1,40%200
21.58.39170,65+1,40%384
21.58.36170,615+1,38%267
21.58.21170,62+1,38%104
21.58.21170,61+1,38%809
21.58.13170,575+1,36%100
21.58.09170,60+1,37%693
21.58.07170,605+1,38%100
OraValoreVar.%Volume
21.58.06170,60+1,37%414
21.58.05170,59+1,37%100
21.58.05170,585+1,36%100
21.58.05170,60+1,37%100
21.58.05170,57+1,35%100
21.58.05170,60+1,37%404
21.58.05170,59+1,37%100
21.58.05170,57+1,35%321
21.58.04170,515+1,32%300
21.58.04170,51+1,32%1.915
21.58.04170,53+1,33%102
21.58.04170,51+1,32%100
21.58.04170,48+1,30%400
21.58.01170,51+1,32%100
21.57.51170,52+1,33%127
21.57.30170,56+1,35%200
21.57.22170,5176+1,32%150
21.57.21170,502+1,31%200
21.57.21170,515+1,32%100
21.57.21170,54+1,34%100
21.57.21170,535+1,33%100
21.57.21170,54+1,34%200
21.57.20170,555+1,35%252
21.57.20170,56+1,35%185
21.57.20170,57+1,35%719
21.57.20170,59+1,37%100
21.57.15170,57+1,35%176
21.57.14170,59+1,37%150
21.57.14170,571+1,36%200
21.57.13170,61+1,38%109
OraValoreVar.%Volume
21.57.13170,59+1,37%450
21.57.08170,61+1,38%232
21.57.07170,59+1,37%130
21.56.57170,60+1,37%100
21.56.53170,61+1,38%100
21.56.51170,64+1,40%200
21.56.50170,571+1,36%200
21.56.49170,57+1,35%100
21.56.44170,61+1,38%100
21.56.40170,60+1,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```