Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

111,94
+2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53111,98+0,10%100
21.59.53111,97+0,09%100
21.59.53111,96+0,08%100
21.59.53111,94+0,06%100
21.59.43111,88+0,01%100
21.59.41111,91+0,04%300
21.59.41111,90+0,03%400
21.59.36111,94+0,06%100
21.59.34111,87INV.395
21.59.34111,905+0,03%200
21.59.34111,89+0,02%100
21.59.33111,90+0,03%135
21.59.30111,91+0,04%100
21.59.22111,9745+0,09%100
21.59.15111,96+0,08%175
21.59.15111,98+0,10%400
21.59.15111,975+0,09%100
21.59.15111,98+0,10%225
21.59.09111,98+0,10%100
21.59.09111,975+0,09%300
21.59.00111,87INV.100
21.58.55111,89+0,02%166
21.58.55111,885+0,01%400
21.58.49111,825-0,04%200
21.58.45111,78-0,08%200
21.58.44111,77-0,09%100
21.58.33111,84-0,03%100
21.58.32111,85-0,02%200
21.58.24111,8625-0,01%100
21.58.24111,8525-0,02%100
OraValoreVar.%Volume
21.58.23111,79-0,07%100
21.58.22111,78-0,08%400
21.58.21111,775-0,08%100
21.58.21111,78-0,08%100
21.58.21111,77-0,09%100
21.58.21111,76-0,10%1.419
21.58.18111,74-0,12%100
21.58.09111,76-0,10%100
21.58.08111,74-0,12%100
21.58.07111,72-0,13%1.702
21.57.59111,725-0,13%100
21.57.59111,69-0,16%200
21.57.56111,77-0,09%130
21.57.54111,72-0,13%890
21.57.46111,75-0,11%100
21.57.46111,77-0,09%100
21.57.46111,76-0,10%100
21.57.46111,78-0,08%218
21.57.46111,77-0,09%200
21.57.46111,76-0,10%500
21.57.46111,78-0,08%300
21.57.46111,73-0,13%100
21.57.46111,77-0,09%100
21.57.46111,78-0,08%571
21.57.46111,73-0,13%297
21.57.20111,83-0,04%100
21.57.13111,73-0,13%100
21.56.50111,75-0,11%300
21.56.50111,79-0,07%300
21.56.50111,805-0,06%100
OraValoreVar.%Volume
21.56.50111,79-0,07%200
21.56.50111,78-0,08%300
21.56.39111,7799-0,08%535
21.56.32111,685-0,17%100
21.56.32111,6975-0,15%200
21.56.31111,80-0,06%600
21.56.30111,87INV.700
21.56.30111,89+0,02%100
21.56.30111,87INV.926
21.56.24111,925+0,05%855
21.55.39111,90+0,03%600
21.55.39111,91+0,04%200
21.55.36111,89+0,02%100
21.55.36111,91+0,04%100
21.55.36111,90+0,03%100
21.55.36111,89+0,02%200
21.55.36111,90+0,03%100
21.55.36111,92+0,04%100
21.55.07111,98+0,10%100
21.55.01112,00+0,12%300
21.55.00112,03+0,14%100
21.55.00112,04+0,15%100
21.55.00112,06+0,17%200
21.55.00112,01+0,13%100
21.55.00112,04+0,15%300
21.55.00111,94+0,06%400
21.55.00112,04+0,15%100
21.55.00111,95+0,07%100
21.55.00111,97+0,09%700
21.55.00111,99+0,11%100
OraValoreVar.%Volume
21.55.00112,02+0,13%200
21.55.00112,03+0,14%300
21.55.00112,04+0,15%200
21.55.00112,05+0,16%100
21.55.00112,06+0,17%1.412
21.54.59112,12+0,22%100
21.54.50112,07+0,18%200
21.54.50112,075+0,18%200
21.54.50112,05+0,16%565
21.54.41112,05+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```