Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

144,59
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00144,59INV.97.780
21.59.58144,67+0,06%120
21.59.58144,66+0,05%120
21.59.58144,64+0,03%100
21.59.58144,605+0,01%100
21.59.58144,59INV.2.196
21.59.54144,595INV.100
21.59.54144,59INV.400
21.59.51144,57-0,01%400
21.59.51144,56-0,02%134
21.59.50144,535-0,04%100
21.59.50144,52-0,05%200
21.59.49144,52-0,05%400
21.59.47144,5325-0,04%100
21.59.47144,52-0,05%200
21.59.45144,525-0,04%163
21.59.44144,54-0,03%100
21.59.43144,525-0,04%100
21.59.43144,54-0,03%200
21.59.43144,56-0,02%488
21.59.42144,57-0,01%174
21.59.40144,56-0,02%200
21.59.40144,59INV.300
21.59.40144,585INV.100
21.59.38144,57-0,01%308
21.59.31144,56-0,02%431
21.59.31144,57-0,01%242
21.59.27144,60+0,01%100
21.59.27144,64+0,03%952
21.59.24144,67+0,06%150
OraValoreVar.%Volume
21.59.24144,7099+0,08%100
21.59.22144,645+0,04%100
21.59.21144,67+0,06%100
21.59.21144,675+0,06%500
21.59.16144,66+0,05%100
21.59.16144,68+0,06%200
21.59.15144,72+0,09%100
21.59.14144,68+0,06%100
21.59.12144,65+0,04%200
21.59.12144,66+0,05%900
21.59.12144,72+0,09%100
21.59.12144,70+0,08%100
21.59.12144,71+0,08%200
21.59.12144,72+0,09%200
21.59.12144,73+0,10%300
21.59.12144,72+0,09%100
21.59.12144,73+0,10%854
21.59.09144,77+0,12%100
21.59.08144,765+0,12%300
21.59.08144,76+0,12%200
21.59.04144,765+0,12%300
21.59.00144,75+0,11%200
21.59.00144,73+0,10%200
21.59.00144,74+0,10%200
21.59.00144,80+0,15%600
21.59.00144,85+0,18%100
21.59.00144,77+0,12%200
21.59.00144,875+0,20%200
21.59.00144,77+0,12%770
21.59.00144,74+0,10%100
OraValoreVar.%Volume
21.59.00144,73+0,10%100
21.58.59144,77+0,12%149
21.58.59144,74+0,10%200
21.58.55144,77+0,12%100
21.58.50144,76+0,12%200
21.58.50144,77+0,12%200
21.58.50144,76+0,12%200
21.58.50144,77+0,12%100
21.58.50144,73+0,10%100
21.58.50144,77+0,12%200
21.58.50144,73+0,10%200
21.58.50144,72+0,09%100
21.58.49144,7295+0,10%100
21.58.49144,72+0,09%100
21.58.48144,729+0,10%100
21.58.48144,7295+0,10%100
21.58.48144,71+0,08%100
21.58.48144,72+0,09%100
21.58.48144,71+0,08%200
21.58.48144,695+0,07%200
21.58.48144,73+0,10%200
21.58.47144,73+0,10%200
21.58.47144,715+0,09%100
21.58.47144,73+0,10%200
21.58.47144,71+0,08%100
21.58.47144,735+0,10%400
21.58.47144,73+0,10%172
21.58.47144,735+0,10%600
21.58.47144,70+0,08%300
21.58.47144,71+0,08%200
OraValoreVar.%Volume
21.58.47144,70+0,08%742
21.58.46144,69+0,07%1.138
21.58.44144,68+0,06%100
21.58.44144,69+0,07%600
21.58.44144,68+0,06%100
21.58.44144,69+0,07%406
21.58.44144,70+0,08%200
21.58.44144,69+0,07%576
21.58.44144,68+0,06%1.113
21.58.43144,695+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```