Milano 17:35
53.664 -0,10%
Nasdaq 21:57
29.616 -0,36%
Dow Jones 21:57
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

108,64
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.01108,64-0,35%100
21.57.01108,71-0,28%258
21.57.00108,74-0,26%490
21.57.00108,745-0,25%100
21.56.52108,685-0,31%100
21.56.52108,72-0,28%100
21.56.52108,73-0,27%400
21.56.51108,75-0,25%432
21.56.41108,71-0,28%170
21.56.41108,70-0,29%100
21.56.41108,71-0,28%500
21.56.27108,71-0,28%100
21.56.27108,70-0,29%100
21.56.25108,66-0,33%100
21.56.25108,70-0,29%100
21.56.25108,71-0,28%967
21.56.16108,69-0,30%100
21.56.14108,705-0,29%200
21.56.14108,70-0,29%100
21.56.06108,66-0,33%200
21.56.06108,67-0,32%100
21.56.06108,62-0,37%774
21.56.06108,64-0,35%300
21.56.06108,71-0,28%180
21.56.03108,735-0,26%100
21.56.03108,7625-0,24%100
21.56.03108,735-0,26%100
21.56.03108,75-0,25%100
21.55.40108,63-0,36%100
21.55.24108,735-0,26%100
OraValoreVar.%Volume
21.55.24108,8443-0,16%100
21.55.17108,66-0,33%100
21.55.02108,79-0,21%100
21.55.01108,71-0,28%141
21.55.01108,73-0,27%100
21.55.01108,71-0,28%968
21.54.57108,65-0,34%100
21.54.57108,67-0,32%214
21.54.40108,70-0,29%149
21.54.36108,62-0,37%100
21.54.35108,63-0,36%108
21.54.31108,635-0,35%201
21.54.28108,71-0,28%153
21.54.28108,63-0,36%100
21.54.28108,71-0,28%622
21.53.43108,795-0,21%100
21.53.11108,79-0,21%173
21.53.10108,81-0,19%100
21.53.10108,79-0,21%100
21.53.10108,81-0,19%100
21.53.10108,83-0,17%100
21.52.48108,74-0,26%100
21.52.41108,80-0,20%175
21.52.02108,805-0,20%100
21.51.46108,81-0,19%200
21.51.45108,815-0,19%100
21.51.40108,74-0,26%100
21.51.18108,83-0,17%200
21.51.18108,82-0,18%100
21.50.32108,73-0,27%100
OraValoreVar.%Volume
21.50.32108,835-0,17%300
21.50.21108,835-0,17%150
21.50.00108,90-0,11%100
21.50.00108,88-0,13%364
21.50.00108,86-0,15%100
21.50.00108,87-0,14%100
21.50.00108,86-0,15%100
21.50.00108,88-0,13%351
21.49.49108,83-0,17%400
21.48.13108,63-0,36%100
21.48.12108,74-0,26%100
21.47.12108,64-0,35%100
21.44.52108,75-0,25%300
21.44.52108,76-0,24%100
21.44.50108,70-0,29%100
21.44.49108,695-0,30%100
21.44.49108,70-0,29%100
21.44.19108,635-0,35%100
21.42.32108,615-0,37%106
21.41.10108,62-0,37%100
21.39.37108,53-0,45%100
21.38.25108,59-0,39%200
21.38.25108,64-0,35%350
21.38.10108,74-0,26%100
21.37.50108,66-0,33%100
21.37.50108,72-0,28%100
21.37.50108,72-0,28%200
21.37.49108,6925-0,30%100
21.37.49108,63-0,36%100
21.37.48108,64-0,35%100
OraValoreVar.%Volume
21.37.48108,66-0,33%300
21.37.48108,65-0,34%150
21.37.48108,64-0,35%100
21.37.34108,59-0,39%100
21.37.14108,52-0,46%100
21.35.09108,62-0,37%100
21.34.14108,50-0,48%400
21.34.14108,49-0,49%100
21.34.14108,50-0,48%100
21.34.14108,49-0,49%319

(*) I dati sono limitati agli ultimi 100 contratti.

```