Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

98,3
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0098,30INV.281.904
21.59.5998,31+0,01%100
21.59.5598,29-0,01%300
21.59.5498,33+0,03%100
21.59.5298,34+0,04%237
21.59.5198,305+0,01%240
21.59.5198,31+0,01%100
21.59.4698,29-0,01%314
21.59.4698,31+0,01%231
21.59.4698,32+0,02%100
21.59.4698,335+0,04%100
21.59.4698,28-0,02%100
21.59.4598,34+0,04%200
21.59.4498,33+0,03%100
21.59.3998,34+0,04%107
21.59.3998,35+0,05%100
21.59.3998,34+0,04%100
21.59.3998,33+0,03%420
21.59.3998,34+0,04%665
21.59.3998,33+0,03%200
21.59.3498,32+0,02%200
21.59.3498,33+0,03%100
21.59.3198,34+0,04%309
21.59.3098,32+0,02%200
21.59.3098,34+0,04%106
21.59.3098,32+0,02%1.244
21.59.3098,34+0,04%200
21.59.2998,35+0,05%135
21.59.2998,37+0,07%100
21.59.2998,36+0,06%145
OraValoreVar.%Volume
21.59.2998,34+0,04%300
21.59.2498,31+0,01%100
21.59.2498,30INV.204
21.59.2198,335+0,04%403
21.59.1098,24-0,06%200
21.59.0798,25-0,05%372
21.59.0698,23-0,07%100
21.59.0598,22-0,08%400
21.59.0398,235-0,07%200
21.59.0398,24-0,06%100
21.59.0398,235-0,07%200
21.58.5898,24-0,06%1.023
21.58.5698,25-0,05%203
21.58.5698,24-0,06%100
21.58.5598,245-0,06%100
21.58.5598,24-0,06%100
21.58.5598,26-0,04%100
21.58.5598,24-0,06%203
21.58.5598,25-0,05%100
21.58.5598,24-0,06%440
21.58.5598,23-0,07%107
21.58.5598,24-0,06%116
21.58.5598,23-0,07%180
21.58.5598,24-0,06%600
21.58.5598,245-0,06%300
21.58.5498,24-0,06%120
21.58.5198,23-0,07%100
21.58.5198,245-0,06%100
21.58.5198,23-0,07%100
21.58.5198,245-0,06%200
OraValoreVar.%Volume
21.58.5198,24-0,06%200
21.58.5198,23-0,07%223
21.58.5198,24-0,06%200
21.58.5198,25-0,05%200
21.58.5198,24-0,06%400
21.58.5198,245-0,06%200
21.58.4998,25-0,05%100
21.58.4698,265-0,04%100
21.58.3998,29-0,01%159
21.58.3998,265-0,04%700
21.58.3798,28-0,02%100
21.58.2998,27-0,03%100
21.58.2998,29-0,01%100
21.58.2998,255-0,05%100
21.58.2898,2252-0,08%138
21.58.2598,28-0,02%100
21.58.2598,27-0,03%100
21.58.2498,25-0,05%100
21.58.2198,28-0,02%100
21.58.2198,27-0,03%150
21.58.2198,29-0,01%200
21.58.2098,27-0,03%100
21.58.2098,29-0,01%100
21.58.1598,28-0,02%100
21.58.1598,29-0,01%600
21.58.1598,2575-0,04%100
21.58.1098,31+0,01%100
21.58.1098,30INV.145
21.58.1098,31+0,01%100
21.58.0898,325+0,03%100
OraValoreVar.%Volume
21.58.0798,32+0,02%500
21.58.0598,325+0,03%200
21.58.0598,33+0,03%200
21.58.0598,315+0,02%100
21.58.0598,32+0,02%440
21.58.0598,315+0,02%300
21.58.0598,32+0,02%500
21.58.0598,33+0,03%107
21.58.0598,32+0,02%300
21.58.0598,33+0,03%107

(*) I dati sono limitati agli ultimi 100 contratti.

```