Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

151,49
+1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00151,49INV.76.890
21.59.59151,53+0,03%426
21.59.59151,60+0,07%100
21.59.57151,40-0,06%101
21.59.56151,43-0,04%181
21.59.55151,44-0,03%100
21.59.51151,42-0,05%178
21.59.51151,44-0,03%100
21.59.50151,41-0,05%167
21.59.50151,42-0,05%100
21.59.50151,43-0,04%100
21.59.48151,415-0,05%100
21.59.47151,505+0,01%209
21.59.46151,43-0,04%100
21.59.45151,44-0,03%1.122
21.59.45151,41-0,05%100
21.59.45151,40-0,06%872
21.59.41151,37-0,08%1.450
21.59.41151,36-0,09%500
21.59.37151,38-0,07%100
21.59.34151,40-0,06%100
21.59.33151,3503-0,09%102
21.59.33151,3997-0,06%105
21.59.29151,37-0,08%240
21.59.28151,38-0,07%200
21.59.28151,40-0,06%200
21.59.22151,41-0,05%438
21.59.21151,40-0,06%400
21.59.21151,42-0,05%100
21.59.21151,38-0,07%1.251
OraValoreVar.%Volume
21.59.19151,37-0,08%100
21.59.17151,41-0,05%100
21.59.17151,42-0,05%248
21.59.17151,41-0,05%100
21.59.17151,42-0,05%100
21.59.17151,41-0,05%800
21.59.13151,395-0,06%400
21.59.13151,39-0,07%120
21.59.13151,37-0,08%100
21.59.13151,34-0,10%116
21.59.12151,355-0,09%350
21.59.12151,35-0,09%204
21.59.12151,355-0,09%700
21.59.12151,35-0,09%325
21.59.12151,32-0,11%900
21.59.12151,31-0,12%304
21.59.11151,24-0,17%704
21.59.07151,13-0,24%200
21.59.07151,14-0,23%634
21.59.04151,10-0,26%100
21.59.04151,11-0,25%100
21.59.04151,15-0,22%100
21.59.04151,12-0,24%300
21.59.04151,15-0,22%200
21.59.04151,10-0,26%1.256
21.59.04151,11-0,25%100
21.59.04151,12-0,24%100
21.59.04151,14-0,23%100
21.58.58151,19-0,20%214
21.58.58151,12-0,24%100
OraValoreVar.%Volume
21.58.57151,15-0,22%200
21.58.57151,14-0,23%200
21.58.57151,10-0,26%2.897
21.58.57151,095-0,26%155
21.58.56151,10-0,26%1.600
21.58.55151,09-0,26%140
21.58.55151,10-0,26%3.900
21.58.53151,14-0,23%100
21.58.53151,10-0,26%2.000
21.58.52151,095-0,26%100
21.58.52151,10-0,26%3.271
21.58.52151,14-0,23%100
21.58.52151,10-0,26%2.000
21.58.52151,14-0,23%100
21.58.52151,10-0,26%2.500
21.58.52151,14-0,23%100
21.58.52151,10-0,26%6.000
21.58.52151,12-0,24%1.220
21.58.52151,14-0,23%925
21.58.52151,13-0,24%100
21.58.48151,16-0,22%200
21.58.47151,19-0,20%100
21.58.47151,17-0,21%204
21.58.47151,16-0,22%200
21.58.44151,145-0,23%100
21.58.43151,16-0,22%100
21.58.43151,14-0,23%500
21.58.43151,15-0,22%100
21.58.43151,205-0,19%340
21.58.43151,20-0,19%100
OraValoreVar.%Volume
21.58.43151,26-0,15%1.818
21.58.39151,31-0,12%100
21.58.38151,271-0,14%200
21.58.32151,31-0,12%100
21.58.32151,30-0,13%200
21.58.32151,26-0,15%200
21.58.32151,26-0,15%734
21.58.31151,24-0,17%100
21.58.31151,20-0,19%100
21.58.31151,21-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```