Milano 17:00
43.942 +1,32%
Nasdaq 17:00
24.166 +0,68%
Dow Jones 17:00
46.430 +0,66%
Londra 17:00
10.081 +1,17%
Francoforte 17:00
22.902 +1,17%

Futu Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

140,195
-0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.00.26140,195-0,07%144
16.57.48140,2744-0,01%100
16.57.38140,11-0,13%100
16.57.37140,15-0,10%100
16.57.37140,20-0,06%300
16.57.31140,28-0,01%774
16.57.28140,32+0,02%100
16.57.28140,33+0,03%100
16.57.27140,28-0,01%100
16.57.16140,26-0,02%468
16.55.43140,28-0,01%200
16.55.43140,27-0,01%100
16.55.43140,28-0,01%600
16.55.43140,27-0,01%100
16.55.22140,365+0,05%100
16.55.01140,34+0,04%110
16.54.29140,365+0,05%116
16.52.35140,34+0,04%794
16.51.42140,2747-0,01%100
16.51.26140,29INV.100
16.51.16140,38+0,06%150
16.50.58140,35+0,04%100
16.50.54140,33+0,03%100
16.50.04140,26-0,02%486
16.50.02140,28-0,01%200
16.49.32140,235-0,04%100
16.48.08140,18-0,08%100
16.48.01140,21-0,06%100
16.47.41140,16-0,09%100
16.47.07140,18-0,08%528
OraValoreVar.%Volume
16.46.19140,15-0,10%200
16.46.17140,16-0,09%120
16.45.46140,21-0,06%100
16.45.46140,23-0,04%100
16.45.46140,20-0,06%145
16.45.45140,29INV.200
16.45.39140,29INV.374
16.45.39140,34+0,04%100
16.45.25140,34+0,04%100
16.44.27140,31+0,01%100
16.44.22140,33+0,03%100
16.44.08140,29INV.200
16.43.26140,27-0,01%121
16.43.15140,21-0,06%200
16.42.44140,16-0,09%128
16.42.40140,27-0,01%701
16.42.39140,28-0,01%100
16.42.26140,425+0,10%100
16.42.00140,32+0,02%415
16.41.22140,36+0,05%100
16.41.22140,37+0,06%100
16.41.19140,33+0,03%639
16.41.06140,38+0,06%100
16.40.03140,32+0,02%100
16.40.02140,3211+0,02%100
16.39.57140,34+0,04%1.000
16.39.42140,32+0,02%653
16.39.11140,40+0,08%100
16.39.11140,38+0,06%100
16.39.11140,455+0,12%250
OraValoreVar.%Volume
16.39.11140,36+0,05%100
16.39.04140,38+0,06%100
16.38.45140,455+0,12%200
16.38.27140,40+0,08%100
16.38.27140,39+0,07%500
16.38.27140,40+0,08%114
16.38.27140,39+0,07%200
16.38.22140,46+0,12%137
16.38.22140,425+0,10%100
16.37.40140,505+0,15%200
16.37.23140,42+0,09%137
16.37.12140,505+0,15%200
16.37.11140,50+0,15%200
16.37.04140,505+0,15%300
16.37.02140,51+0,16%120
16.37.02140,53+0,17%120
16.37.02140,51+0,16%200
16.37.02140,52+0,16%100
16.37.02140,53+0,17%204
16.37.02140,60+0,22%700
16.35.11140,51+0,16%139
16.34.54140,65+0,26%100
16.34.54140,64+0,25%100
16.34.54140,65+0,26%200
16.34.54140,64+0,25%300
16.34.54140,65+0,26%200
16.34.54140,57+0,20%200
16.34.54140,61+0,23%100
16.34.54140,62+0,24%500
16.34.54140,57+0,20%200
OraValoreVar.%Volume
16.34.54140,48+0,14%500
16.34.54140,50+0,15%100
16.34.54140,61+0,23%100
16.34.31140,48+0,14%102
16.33.55140,40+0,08%214
16.33.26140,43+0,10%500
16.33.26140,41+0,09%100
16.33.26140,43+0,10%100
16.33.26140,42+0,09%100
16.33.26140,44+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```