Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Futurefuel

Mercato: NYSE

2,85
-43,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.142,85-43,79%823
17.19.132,84-43,98%4.910
17.19.122,83-44,18%1.346
17.19.122,82-44,38%2.400
17.18.522,81-44,58%100
17.18.432,82-44,38%500
17.18.432,81-44,58%200
17.18.432,792-44,93%125
17.18.432,80-44,77%30.444
17.18.432,82-44,38%100
17.18.432,80-44,77%794
17.18.432,81-44,58%641
17.18.432,82-44,38%100
17.18.432,81-44,58%741
17.18.432,80-44,77%1.299
17.18.432,81-44,58%267
17.18.432,80-44,77%100
17.18.432,81-44,58%300
17.18.432,80-44,77%691
17.18.432,81-44,58%7.900
17.18.432,82-44,38%692
17.18.432,815-44,48%200
17.18.432,82-44,38%448
17.18.432,81-44,58%100
17.18.432,82-44,38%200
17.18.432,81-44,58%100
17.18.432,82-44,38%6.100
17.18.432,83-44,18%594
17.18.432,84-43,98%184
17.18.432,845-43,89%151
OraValoreVar.%Volume
17.18.432,83-44,18%212
17.18.432,84-43,98%274
17.18.432,83-44,18%100
17.18.432,84-43,98%300
17.18.432,835-44,08%200
17.18.432,84-43,98%157
17.18.432,835-44,08%200
17.18.432,83-44,18%952
17.18.432,84-43,98%1.049
17.18.432,802-44,73%300
17.18.382,8599-43,59%1.879
17.18.202,86-43,59%229
17.18.202,85-43,79%150
17.18.202,84-43,98%10.418
17.18.202,85-43,79%655
17.18.202,841-43,96%1.524
17.18.202,84-43,98%100
17.18.202,85-43,79%169
17.18.202,84-43,98%475
17.18.202,841-43,96%1.300
17.18.202,88-43,20%100
17.18.202,85-43,79%1.400
17.18.202,851-43,77%270
17.18.202,86-43,59%6.200
17.18.202,85-43,79%111
17.17.482,87-43,39%2.000
17.17.422,8773-43,25%1.000
17.17.342,8849-43,10%1.500
17.17.282,8899-43,00%3.000
17.16.412,8891-43,02%600
OraValoreVar.%Volume
17.16.192,88-43,20%100
17.15.492,89-43,00%343
17.15.442,90-42,80%3.400
17.14.512,89-43,00%3.826
17.14.372,882-43,16%164
17.14.302,89-43,00%2.507
17.14.262,895-42,90%100
17.14.062,90-42,80%1.500
17.14.062,9099-42,61%2.700
17.13.572,90-42,80%2.500
17.13.102,89-43,00%15.082
17.13.002,88-43,20%501
17.12.582,87-43,39%180
17.12.572,8612-43,57%440
17.12.062,87-43,39%1.320
17.12.062,86-43,59%600
17.12.062,855-43,69%100
17.11.492,86-43,59%200
17.11.492,8599-43,59%5.200
17.11.492,86-43,59%5.000
17.11.492,855-43,69%2.300
17.11.432,86-43,59%5.000
17.11.382,85-43,79%700
17.11.382,8561-43,67%299
17.11.302,8501-43,79%800
17.11.302,8599-43,59%1.000
17.11.302,845-43,89%200
17.11.302,86-43,59%416
17.11.302,845-43,89%200
17.11.302,86-43,59%100
OraValoreVar.%Volume
17.11.302,85-43,79%100
17.11.302,86-43,59%200
17.11.302,845-43,89%100
17.11.302,86-43,59%100
17.11.302,85-43,79%100
17.11.302,86-43,59%200
17.11.302,85-43,79%900
17.11.302,845-43,89%100
17.11.232,85-43,79%175
17.11.132,831-44,16%487

(*) I dati sono limitati agli ultimi 100 contratti.

```