Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Futurefuel

Mercato: NYSE

6,37
+23,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,37+23,45%81.891
21.59.596,35+23,06%452
21.59.596,34+22,87%174
21.59.596,35+23,06%209
21.59.586,34+22,87%100
21.59.566,35+23,06%100
21.59.566,355+23,16%200
21.59.566,34+22,87%1.500
21.59.566,355+23,16%300
21.59.566,34+22,87%437
21.59.566,355+23,16%800
21.59.546,36+23,26%313
21.59.536,35+23,06%600
21.59.536,3452+22,97%100
21.59.536,35+23,06%500
21.59.496,33+22,67%100
21.59.496,31+22,29%419
21.59.376,30+22,09%1.229
21.59.376,29+21,90%100
21.59.256,29+21,90%300
21.59.246,30+22,09%800
21.59.236,2914+21,93%107
21.59.156,29+21,90%100
21.59.146,28+21,71%100
21.59.146,285+21,80%100
21.59.116,2876+21,85%100
21.59.116,2864+21,83%100
21.59.096,28+21,71%425
21.59.086,2616+21,35%2.228
21.59.046,277+21,65%238
OraValoreVar.%Volume
21.59.026,26+21,32%610
21.58.386,27+21,51%125
21.58.386,28+21,71%100
21.58.356,28+21,71%1.217
21.58.246,27+21,51%200
21.58.156,28+21,71%100
21.58.156,275+21,61%100
21.58.156,28+21,71%939
21.58.156,29+21,90%3.336
21.58.096,28+21,71%100
21.58.096,2801+21,71%200
21.58.096,28+21,71%100
21.58.086,285+21,80%100
21.57.576,26+21,32%3.070
21.57.576,25+21,12%1.104
21.57.576,26+21,32%673
21.57.576,25+21,12%1.173
21.57.546,26+21,32%432
21.57.516,25+21,12%100
21.57.496,26+21,32%200
21.57.446,25+21,12%555
21.57.376,2521+21,16%300
21.57.346,25+21,12%420
21.57.306,26+21,32%979
21.57.306,27+21,51%1.200
21.57.306,265+21,41%100
21.57.296,27+21,51%900
21.57.286,28+21,71%300
21.57.286,275+21,61%200
21.57.266,28+21,71%100
OraValoreVar.%Volume
21.57.246,27+21,51%200
21.57.196,28+21,71%224
21.57.166,27+21,51%100
21.57.156,24+20,93%4.041
21.57.156,28+21,71%100
21.57.156,24+20,93%100
21.57.156,26+21,32%100
21.57.156,24+20,93%706
21.57.156,26+21,32%400
21.57.156,25+21,12%800
21.57.156,27+21,51%400
21.57.156,28+21,71%638
21.57.156,29+21,90%100
21.57.156,2901+21,90%1.600
21.57.156,29+21,90%100
21.57.156,2901+21,90%200
21.57.156,29+21,90%1.500
21.57.156,2901+21,90%100
21.57.156,29+21,90%200
21.57.116,30+22,09%1.156
21.57.086,305+22,19%1.300
21.57.086,31+22,29%600
21.57.076,32+22,48%100
21.57.066,31+22,29%200
21.57.056,32+22,48%200
21.57.046,31+22,29%100
21.57.006,32+22,48%200
21.56.586,30+22,09%1.500
21.56.556,31+22,29%600
21.56.556,30+22,09%1.200
OraValoreVar.%Volume
21.56.536,29+21,90%100
21.56.536,28+21,71%100
21.56.476,29+21,90%200
21.56.446,30+22,09%100
21.56.416,29+21,90%100
21.56.396,2895+21,89%2.000
21.56.396,28+21,71%100
21.56.396,29+21,90%219
21.56.336,30+22,09%200
21.56.326,29+21,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```