Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Futurefuel

Mercato: NYSE

3,94
+5,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,94INV.20.888
20.59.543,95+0,25%800
20.59.503,945+0,13%200
20.59.443,95+0,25%266
20.59.443,945+0,13%492
20.59.433,94INV.300
20.59.353,945+0,13%473
20.59.203,95+0,25%3.273
20.59.133,945+0,13%100
20.59.133,95+0,25%283
20.59.133,945+0,13%558
20.59.133,95+0,25%2.170
20.59.133,945+0,13%258
20.58.593,94INV.109
20.58.483,945+0,13%231
20.58.133,95+0,25%200
20.58.013,955+0,38%200
20.58.003,9523+0,31%107
20.57.573,955+0,38%200
20.57.573,95+0,25%100
20.57.213,955+0,38%100
20.56.223,96+0,51%258
20.56.223,955+0,38%300
20.56.223,96+0,51%138
20.56.223,955+0,38%200
20.56.223,96+0,51%100
20.56.223,955+0,38%700
20.56.223,96+0,51%369
20.56.223,955+0,38%474
20.56.223,9575+0,44%200
OraValoreVar.%Volume
20.56.223,955+0,38%459
20.56.223,96+0,51%882
20.56.223,9575+0,44%200
20.55.273,95+0,25%3.855
20.55.273,955+0,38%300
20.53.153,945+0,13%690
20.53.073,94INV.4.184
20.53.073,935-0,13%200
20.52.073,94INV.2.580
20.52.063,945+0,13%100
20.52.063,94INV.400
20.50.193,945+0,13%100
20.50.193,948+0,20%153
20.50.193,95+0,25%100
20.48.483,945+0,13%1.300
20.47.453,94INV.1.806
20.45.273,93-0,25%900
20.45.273,935-0,13%280
20.45.263,94INV.2.500
20.41.593,945+0,13%852
20.39.103,95+0,25%2.818
20.36.253,955+0,38%2.500
20.35.293,96+0,51%1.200
20.34.103,96+0,51%126
20.34.103,945+0,13%170
20.34.103,96+0,51%1.300
20.34.103,95+0,25%2.500
20.34.103,945+0,13%170
20.34.103,95+0,25%100
20.34.103,945+0,13%420
OraValoreVar.%Volume
20.34.103,965+0,63%100
20.33.353,94INV.300
20.33.293,935-0,13%100
20.33.243,94INV.2.000
20.32.393,9401INV.156
20.28.263,945+0,13%100
20.27.433,94INV.150
20.27.333,935-0,13%100
20.23.563,93-0,25%4.200
20.23.003,935-0,13%100
20.21.553,9315-0,22%150
20.15.243,935-0,13%100
20.14.543,93-0,25%700
20.14.093,925-0,38%500
20.12.343,9231-0,43%2.500
20.12.023,925-0,38%100
20.08.453,92-0,51%100
20.07.243,925-0,38%100
20.05.363,93-0,25%600
20.05.303,94INV.1.200
20.02.103,945+0,13%400
20.01.543,95+0,25%1.000
19.59.523,955+0,38%1.500
19.59.023,9577+0,45%149
19.57.523,955+0,38%100
19.57.113,9547+0,37%1.000
19.52.223,955+0,38%200
19.52.183,96+0,51%325
19.50.453,965+0,63%200
19.50.223,975+0,89%120
OraValoreVar.%Volume
19.50.223,98+1,02%2.600
19.50.223,97+0,76%1.200
19.50.193,9803+1,02%11.111
19.50.193,99+1,27%160
19.49.343,98+1,02%100
19.49.153,975+0,89%300
19.48.393,98+1,02%1.000
19.48.323,985+1,14%252
19.48.323,99+1,27%3.219
19.48.323,97+0,76%126

(*) I dati sono limitati agli ultimi 100 contratti.

```