Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Futurefuel

Mercato: NYSE

5,12
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,12INV.31.146
21.59.595,11-0,20%162
21.59.535,115-0,10%200
21.59.525,11-0,20%100
21.59.505,12INV.1.130
21.59.215,13+0,20%1.096
21.59.015,14+0,39%470
21.58.555,13+0,20%210
21.58.505,14+0,39%300
21.58.485,13+0,20%108
21.58.185,14+0,39%1.189
21.57.215,15+0,59%1.827
21.57.125,16+0,78%1.605
21.56.535,15+0,59%373
21.56.455,145+0,49%546
21.55.365,14+0,39%100
21.55.305,145+0,49%200
21.55.085,14+0,39%155
21.52.415,13+0,20%186
21.51.565,145+0,49%200
21.51.255,15+0,59%1.878
21.50.085,16+0,78%1.823
21.50.025,15+0,59%700
21.46.165,145+0,49%200
21.45.545,14+0,39%587
21.45.145,13+0,20%108
21.44.565,14+0,39%100
21.44.565,1352+0,30%229
21.43.105,12INV.3.100
21.43.105,13+0,20%100
OraValoreVar.%Volume
21.42.035,11-0,20%139
21.40.175,12INV.259
21.40.005,1075-0,24%100
21.40.005,11-0,20%300
21.40.005,11-0,20%466
21.39.225,105-0,29%200
21.39.215,10-0,39%600
21.39.215,11-0,20%100
21.37.035,10-0,39%982
21.37.025,095-0,49%200
21.37.025,10-0,39%300
21.37.025,095-0,49%200
21.37.025,10-0,39%100
21.37.025,095-0,49%100
21.37.025,10-0,39%1.442
21.37.025,095-0,49%100
21.37.025,10-0,39%400
21.36.275,095-0,49%900
21.36.155,09-0,59%100
21.36.155,095-0,49%100
21.36.155,10-0,39%100
21.36.055,105-0,29%216
21.35.475,1001-0,39%218
21.31.025,105-0,29%200
21.29.235,10-0,39%279
21.28.385,11-0,20%900
21.27.165,105-0,29%100
21.27.165,11-0,20%200
21.27.165,105-0,29%200
21.27.165,11-0,20%200
OraValoreVar.%Volume
21.26.315,115-0,10%172
21.23.245,12INV.100
21.21.355,115-0,10%108
21.21.065,11-0,20%225
21.21.055,12INV.173
21.15.375,125+0,10%100
21.09.325,12INV.206
21.07.475,11-0,20%300
21.06.595,12INV.100
21.06.085,11-0,20%200
21.05.375,115-0,10%108
21.05.055,12INV.100
21.05.055,13+0,20%100
21.04.295,13+0,20%100
21.04.295,115-0,10%200
21.04.295,13+0,20%200
21.03.245,12INV.1.023
21.02.155,1201INV.9.900
21.02.125,13+0,20%100
21.02.125,1201INV.9.900
21.02.125,14+0,39%400
21.02.115,13+0,20%6.450
21.02.115,1399+0,39%4.050
21.02.115,14+0,39%1.332
21.02.115,13+0,20%1.500
21.02.055,1224+0,05%3.600
21.02.055,1223+0,04%1.349
21.02.055,13+0,20%3.049
21.02.045,1199INV.4.449
21.02.045,13+0,20%1.000
OraValoreVar.%Volume
21.02.045,115-0,10%400
21.01.485,12INV.932
21.01.385,1123-0,15%115
20.59.255,115-0,10%400
20.59.245,11-0,20%700
20.59.235,10-0,39%183
20.59.235,11-0,20%100
20.54.275,10-0,39%100
20.51.525,098-0,43%300
20.49.285,095-0,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```