Milano 16:25
49.340 +0,71%
Nasdaq 16:25
29.159 +0,32%
Dow Jones 16:25
49.619 -0,28%
Londra 16:25
10.308 +0,41%
Francoforte 16:25
24.109 +0,64%

Futurefuel

Mercato: NYSE

4
-1,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.24.394,00-1,72%100
16.24.304,005-1,60%126
16.24.294,00-1,72%1.392
16.22.503,995-1,84%800
16.22.374,00-1,72%600
16.22.123,995-1,84%100
16.21.403,9967-1,80%203
16.17.503,99-1,97%100
16.17.123,995-1,84%200
16.16.573,99-1,97%4.276
16.15.393,995-1,84%200
16.15.244,01-1,47%1.126
16.15.244,011-1,45%500
16.15.244,01-1,47%200
16.15.244,011-1,45%1.400
16.15.244,00-1,72%2.526
16.15.194,017-1,30%184
16.15.064,02-1,23%647
16.14.064,015-1,35%100
16.13.524,01-1,47%200
16.13.394,015-1,35%134
16.13.384,02-1,23%270
16.11.044,015-1,35%200
16.08.594,0101-1,47%829
16.08.584,015-1,35%200
16.08.384,0186-1,26%101
16.06.174,02-1,23%519
16.05.354,025-1,11%100
16.05.064,0199-1,23%900
16.05.064,02-1,23%300
OraValoreVar.%Volume
16.05.064,0199-1,23%600
16.05.064,02-1,23%600
16.05.064,019-1,25%100
16.05.064,02-1,23%700
16.05.064,019-1,25%200
16.05.064,03-0,98%17.407
16.04.484,015-1,35%100
16.04.474,03-0,98%17.424
16.04.474,01-1,47%100
16.04.474,02-1,23%1.955
16.04.474,019-1,25%1.100
16.04.474,01-1,47%200
16.04.474,015-1,35%100
16.04.474,01-1,47%1.332
16.04.474,005-1,60%100
16.04.474,015-1,35%500
16.04.474,01-1,47%100
16.04.474,005-1,60%100
16.04.474,015-1,35%100
16.04.474,005-1,60%200
16.04.474,01-1,47%600
16.04.474,015-1,35%200
16.04.474,01-1,47%600
16.04.194,015-1,35%324
16.04.184,0101-1,47%3.833
16.04.184,011-1,45%100
16.04.184,01-1,47%100
16.04.184,011-1,45%100
16.04.184,0101-1,47%100
16.04.184,011-1,45%200
OraValoreVar.%Volume
16.04.184,015-1,35%1.000
16.04.074,02-1,23%200
16.04.034,015-1,35%400
16.04.024,02-1,23%100
16.04.024,015-1,35%100
16.04.024,02-1,23%200
16.04.024,015-1,35%200
16.04.024,03-0,98%100
16.04.024,02-1,23%300
16.04.024,03-0,98%1.800
16.04.024,031-0,96%100
16.04.024,03-0,98%14.609
16.04.024,02-1,23%100
16.04.024,01-1,47%1.100
16.03.084,00-1,72%1.207
16.02.403,995-1,84%101
15.53.383,99-1,97%540
15.52.244,00-1,72%144
15.52.224,015-1,35%200
15.52.214,01-1,47%103
15.52.214,03-0,98%300
15.49.564,025-1,11%500
15.49.564,03-0,98%365
15.47.444,0207-1,21%240
15.45.454,03-0,98%400
15.45.444,02-1,23%400
15.45.434,03-0,98%100
15.43.204,025-1,11%200
15.42.244,03-0,98%100
15.42.004,01-1,47%100
OraValoreVar.%Volume
15.41.553,995-1,84%332
15.41.553,99-1,97%1.100
15.41.143,97-2,46%155
15.40.323,95-2,95%1.550
15.40.213,97-2,46%1.209
15.40.143,96-2,70%3.389
15.40.143,955-2,83%400
15.40.143,97-2,46%500
15.40.143,971-2,43%100
15.40.143,97-2,46%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```