Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Futurefuel

Mercato: NYSE

3,21
-1,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,21INV.14.065
21.59.563,215+0,16%200
21.59.283,21INV.100
21.59.213,215+0,16%283
21.59.013,21INV.100
21.58.433,215+0,16%100
21.57.263,21INV.700
21.57.073,215+0,16%148
21.56.203,21INV.263
21.56.133,215+0,16%409
21.54.563,22+0,31%100
21.52.393,225+0,47%100
21.52.193,22+0,31%163
21.51.253,225+0,47%100
21.49.383,22+0,31%100
21.48.523,225+0,47%230
21.44.083,2259+0,50%100
21.27.313,22+0,31%100
21.19.163,225+0,47%128
21.17.363,2255+0,48%165
21.13.313,22+0,31%100
21.10.563,225+0,47%500
20.37.353,22+0,31%100
20.13.503,23+0,62%279
20.13.503,24+0,93%1.829
20.11.293,245+1,09%200
20.08.033,2401+0,94%227
20.05.003,2455+1,11%154
20.03.343,24+0,93%100
20.03.303,2484+1,20%307
OraValoreVar.%Volume
20.00.503,245+1,09%164
19.52.403,24+0,93%100
19.47.073,2413+0,98%900
19.45.253,24+0,93%100
19.34.373,245+1,09%100
19.33.353,24+0,93%378
19.15.423,235+0,78%158
19.15.413,24+0,93%810
19.12.493,245+1,09%100
19.11.283,25+1,25%300
19.11.283,245+1,09%100
19.11.283,25+1,25%507
19.11.283,245+1,09%166
19.11.283,25+1,25%1.400
19.11.283,245+1,09%158
19.11.283,25+1,25%7.350
18.57.343,245+1,09%103
18.52.433,24+0,93%800
18.52.283,235+0,78%145
18.52.263,23+0,62%3.000
18.51.103,2233+0,41%1.025
18.35.243,221+0,34%412
18.35.203,215+0,16%192
18.35.203,205-0,16%192
18.35.203,22+0,31%1.244
18.35.203,215+0,16%2.500
18.35.203,22+0,31%220
18.35.203,215+0,16%192
18.35.203,21INV.800
18.35.203,205-0,16%192
OraValoreVar.%Volume
18.35.203,21INV.200
18.31.433,205-0,16%1.256
18.31.363,21INV.400
18.31.363,205-0,16%500
18.31.353,2087-0,04%109
18.31.343,21INV.7.283
18.31.343,215+0,16%200
18.31.343,21INV.5.492
18.29.463,215+0,16%100
18.23.333,2117+0,05%200
18.21.283,21INV.100
17.56.103,215+0,16%100
17.52.113,2145+0,14%100
17.33.383,215+0,16%180
17.29.403,21INV.200
17.22.213,215+0,16%952
17.20.343,22+0,31%400
17.14.473,23+0,62%1.000
16.54.203,235+0,78%164
16.45.053,24+0,93%525
16.44.593,235+0,78%100
16.44.593,24+0,93%500
16.44.543,235+0,78%900
16.44.543,24+0,93%720
16.44.533,235+0,78%1.900
16.44.533,24+0,93%1.325
16.32.193,235+0,78%100
16.32.063,23+0,62%1.400
16.32.063,225+0,47%100
16.30.003,225+0,47%100
OraValoreVar.%Volume
16.25.033,2245+0,45%600
16.23.023,22+0,31%1.800
16.23.023,21INV.926
16.23.023,225+0,47%126
16.21.083,205-0,16%100
16.21.063,2089-0,03%1.000
16.20.073,2084-0,05%450
16.19.053,205-0,16%1.208
16.19.043,21INV.790
16.19.043,205-0,16%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```