Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Futurefuel

Mercato: NYSE

4,035
-0,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.184,035-0,86%200
17.11.124,04-0,74%1.500
17.10.534,05-0,49%1.489
17.08.074,055-0,37%200
17.08.074,05-0,49%100
17.08.074,0499-0,49%200
17.07.394,05-0,49%500
17.05.384,045-0,61%400
17.04.594,045-0,61%200
17.04.594,05-0,49%773
17.02.594,05-0,49%800
17.00.124,04-0,74%2.202
16.58.404,03-0,98%500
16.58.394,02-1,23%500
16.58.384,01-1,47%500
16.58.384,02-1,23%100
16.58.384,00-1,72%8.339
16.58.384,01-1,47%1.900
16.58.384,0301-0,98%400
16.58.384,02-1,23%1.100
16.58.384,0301-0,98%400
16.58.384,03-0,98%100
16.58.384,04-0,74%2.282
16.56.104,045-0,61%200
16.56.094,055-0,37%115
16.56.094,05-0,49%512
16.56.094,04-0,74%712
16.56.084,03-0,98%10.720
16.56.084,031-0,96%692
16.56.084,04-0,74%3.100
OraValoreVar.%Volume
16.56.084,05-0,49%700
16.56.084,04-0,74%1.000
16.56.084,05-0,49%1.712
16.56.084,045-0,61%100
16.56.084,05-0,49%3.000
16.56.084,03-0,98%200
16.56.084,04-0,74%212
16.56.084,031-0,96%957
16.56.084,04-0,74%100
16.56.084,03-0,98%19.538
16.56.084,031-0,96%758
16.56.084,03-0,98%20.638
16.56.084,031-0,96%767
16.56.084,035-0,86%900
16.56.084,04-0,74%113
16.56.084,03-0,98%21.395
16.56.084,031-0,96%200
16.56.084,035-0,86%3.900
16.55.594,03-0,98%769
16.55.474,0221-1,18%500
16.55.014,025-1,11%100
16.53.364,03-0,98%521
16.53.364,025-1,11%100
16.53.364,03-0,98%5.367
16.53.364,031-0,96%200
16.53.364,03-0,98%15.581
16.51.484,02-1,23%100
16.51.484,01-1,47%4.860
16.51.484,00-1,72%158
16.51.483,9999-1,72%2.932
OraValoreVar.%Volume
16.51.484,01-1,47%7.898
16.51.484,00-1,72%3.634
16.51.483,999-1,74%200
16.50.323,995-1,84%200
16.50.323,99-1,97%100
16.48.063,995-1,84%100
16.47.004,00-1,72%280
16.46.153,995-1,84%334
16.46.123,995-1,84%558
16.46.124,00-1,72%1.485
16.46.123,995-1,84%300
16.46.124,00-1,72%135
16.44.574,00-1,72%100
16.44.554,005-1,60%200
16.43.574,00-1,72%100
16.41.484,005-1,60%700
16.38.434,00-1,72%100
16.37.504,0002-1,71%100
16.36.084,00-1,72%661
16.35.244,005-1,60%100
16.35.114,01-1,47%100
16.34.234,005-1,60%300
16.33.174,01-1,47%500
16.28.014,005-1,60%100
16.24.394,00-1,72%100
16.24.304,005-1,60%126
16.24.294,00-1,72%1.392
16.22.503,995-1,84%800
16.22.374,00-1,72%600
16.22.123,995-1,84%100
OraValoreVar.%Volume
16.21.403,9967-1,80%203
16.17.503,99-1,97%100
16.17.123,995-1,84%200
16.16.573,99-1,97%4.276
16.15.393,995-1,84%200
16.15.244,01-1,47%1.126
16.15.244,011-1,45%500
16.15.244,01-1,47%200
16.15.244,011-1,45%1.400
16.15.244,00-1,72%2.526

(*) I dati sono limitati agli ultimi 100 contratti.

```