Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Futurefuel

Mercato: NYSE

2,835
-44,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.462,835-44,08%210
17.26.432,8201-44,38%17.600
17.26.432,82-44,38%200
17.26.432,8201-44,38%200
17.26.432,82-44,38%100
17.26.432,8201-44,38%300
17.26.432,82-44,38%300
17.26.432,8201-44,38%500
17.26.432,82-44,38%100
17.26.432,821-44,36%100
17.26.432,82-44,38%100
17.26.432,8201-44,38%200
17.26.432,821-44,36%225
17.26.432,82-44,38%400
17.26.432,83-44,18%2.200
17.26.432,8301-44,18%300
17.26.432,84-43,98%5.400
17.26.432,8401-43,98%400
17.26.432,85-43,79%900
17.26.322,87-43,39%200
17.26.282,86-43,59%489
17.26.232,8799-43,20%3.788
17.25.512,87-43,39%100
17.25.372,86-43,59%200
17.25.362,87-43,39%6.667
17.25.362,865-43,49%200
17.25.362,86-43,59%300
17.25.322,8512-43,76%200
17.25.302,855-43,69%100
17.25.122,858-43,63%164
OraValoreVar.%Volume
17.24.562,8499-43,79%2.000
17.24.562,85-43,79%300
17.24.552,845-43,89%200
17.24.292,84-43,98%900
17.24.292,835-44,08%100
17.24.122,825-44,28%200
17.23.322,83-44,18%400
17.23.212,82-44,38%1.544
17.23.092,84-43,98%255
17.22.442,83-44,18%150
17.21.482,8201-44,38%150
17.21.172,83-44,18%200
17.21.112,815-44,48%100
17.21.102,8299-44,18%2.000
17.20.582,81-44,58%200
17.20.582,802-44,73%300
17.20.582,81-44,58%200
17.20.582,815-44,48%200
17.20.572,82-44,38%100
17.20.572,79-44,97%7.213
17.20.572,82-44,38%150
17.20.572,805-44,67%200
17.20.572,82-44,38%550
17.20.572,815-44,48%100
17.20.572,82-44,38%250
17.20.572,80-44,77%200
17.20.572,82-44,38%200
17.20.572,815-44,48%100
17.20.572,82-44,38%500
17.20.572,815-44,48%200
OraValoreVar.%Volume
17.20.572,82-44,38%100
17.20.572,815-44,48%100
17.20.572,82-44,38%350
17.20.572,815-44,48%200
17.20.572,82-44,38%450
17.20.572,815-44,48%100
17.20.572,82-44,38%100
17.20.572,815-44,48%300
17.20.572,80-44,77%102
17.20.572,81-44,58%100
17.20.572,805-44,67%100
17.20.572,81-44,58%400
17.20.572,805-44,67%200
17.20.572,80-44,77%200
17.20.572,81-44,58%100
17.20.572,80-44,77%100
17.20.572,81-44,58%850
17.20.572,82-44,38%150
17.20.522,82-44,38%400
17.20.522,83-44,18%1.168
17.20.522,82-44,38%100
17.20.522,83-44,18%1.191
17.20.422,815-44,48%225
17.20.112,80-44,77%12.973
17.20.112,81-44,58%4.400
17.20.112,82-44,38%200
17.20.112,81-44,58%6.341
17.20.112,82-44,38%1.100
17.20.112,82-44,38%100
17.20.082,8299-44,18%350
OraValoreVar.%Volume
17.20.072,8275-44,23%130
17.19.582,8299-44,18%3.600
17.19.142,85-43,79%823
17.19.132,84-43,98%4.910
17.19.122,83-44,18%1.346
17.19.122,82-44,38%2.400
17.18.522,81-44,58%100
17.18.432,82-44,38%500
17.18.432,81-44,58%200
17.18.432,792-44,93%125

(*) I dati sono limitati agli ultimi 100 contratti.

```