Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Fvcbankcorp

Mercato: NASDAQ - National

15,1
+0,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4215,09-0,07%401
20.59.3615,0942-0,04%300
20.59.3615,09-0,07%300
20.59.3615,095-0,03%100
20.59.2115,08-0,13%100
20.59.1215,0985-0,01%200
20.59.1215,09-0,07%500
20.59.0315,10INV.100
20.59.0215,09-0,07%200
20.59.0215,07-0,20%100
20.59.0215,08-0,13%100
20.59.0215,09-0,07%400
20.56.1515,10INV.100
20.55.0815,08-0,13%200
20.55.0815,09-0,07%234
20.55.0415,10INV.300
20.55.0415,115+0,10%100
20.55.0015,10INV.600
20.54.4015,11+0,07%100
20.51.2615,075-0,17%100
20.51.2615,08-0,13%200
20.51.2615,075-0,17%100
20.51.2615,09-0,07%200
20.47.0415,10INV.100
20.46.3415,11+0,07%500
20.39.1115,09-0,07%200
20.35.5015,065-0,23%100
20.30.4815,07-0,20%100
20.28.5215,05-0,33%200
20.23.3915,07-0,20%100
OraValoreVar.%Volume
19.51.0915,085-0,10%100
19.42.1715,06-0,26%200
19.41.3915,075-0,17%100
19.38.5915,10INV.100
19.38.5815,12+0,13%100
19.38.5815,11+0,07%100
19.02.1815,07-0,20%200
18.56.4215,10INV.100
18.55.1415,06-0,26%100
18.52.2615,07-0,20%100
18.27.2115,05-0,33%100
18.04.4415,065-0,23%300
18.04.3315,09-0,07%316
18.04.3315,06-0,26%200
17.56.0615,11+0,07%100
17.55.2315,08-0,13%100
17.48.5515,11+0,07%100
17.46.1115,14+0,26%200
17.44.5815,11+0,07%100
17.33.2715,12+0,13%100
17.22.3115,13+0,20%100
16.56.0315,11+0,07%100
16.55.2615,12+0,13%105
16.55.0315,13+0,20%105
16.53.3815,14+0,26%100
16.47.4415,13+0,20%200
16.36.0715,14+0,26%100
16.33.5715,11+0,07%301
16.25.1915,14+0,26%100
16.25.0915,135+0,23%162
OraValoreVar.%Volume
16.25.0115,14+0,26%100
16.25.0115,15+0,33%100
16.24.0415,14+0,26%200
16.21.1415,15+0,33%200
16.15.2915,14+0,26%100
16.15.2915,13+0,20%200
16.15.2515,15+0,33%562
16.08.1015,12+0,13%200
16.08.1015,14+0,26%100
16.08.1015,11+0,07%101
16.06.1115,145+0,30%200
16.05.5015,16+0,40%100
15.52.5915,10INV.100
15.52.5915,14+0,26%100
15.19.1815,04-0,40%105
15.19.1815,05-0,33%100
15.09.1115,05-0,33%100
15.07.2315,045-0,36%100
14.53.5415,05-0,33%204
14.53.3015,07-0,20%500
14.50.2215,04-0,40%500
14.50.2215,03-0,46%100
14.44.5015,18+0,53%800
14.44.1715,10INV.144
14.44.1715,17+0,46%748
14.44.1715,16+0,40%100
14.43.2815,10INV.100
14.35.1915,04-0,40%100
14.30.0015,00-0,66%364
21.00.0015,07-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```