Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fvcbankcorp

Mercato: NASDAQ - National

13,05
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,05+0,38%3.362
21.58.4813,07+0,54%200
21.58.4513,08+0,62%100
21.57.0113,065+0,50%100
21.57.0013,085+0,65%100
21.55.2413,08+0,62%100
21.37.5613,01+0,08%100
21.29.0013,005+0,04%100
21.25.3712,97-0,23%100
21.08.0313,00INV.100
20.57.0013,035+0,27%200
20.48.0613,036+0,28%700
20.11.5013,05+0,38%100
19.49.1013,07+0,54%100
19.28.5513,0301+0,23%297
19.28.5513,03+0,23%297
19.28.5513,0301+0,23%154
19.28.5513,03+0,23%154
19.28.5513,0401+0,31%100
19.28.5513,04+0,31%100
19.28.5513,03+0,23%353
19.10.5613,15+1,15%100
18.42.4813,065+0,50%100
17.42.2613,03+0,23%170
17.42.0313,04+0,31%103
17.06.0113,11+0,85%100
16.58.0313,115+0,88%100
16.52.1013,115+0,88%800
16.52.1013,11+0,85%100
16.52.1013,115+0,88%100
OraValoreVar.%Volume
16.52.1013,11+0,85%800
16.52.1013,12+0,92%100
16.52.1013,11+0,85%500
16.35.1013,0498+0,38%114
16.32.3313,05+0,38%361
16.32.3313,03+0,23%200
16.31.4013,06+0,46%105
16.30.0913,12+0,92%126
16.17.4213,005+0,04%200
16.15.0813,04+0,31%100
15.49.5512,95-0,38%337
15.36.1313,05+0,38%100
15.36.1313,005+0,04%400
15.31.2213,00INV.100
15.30.0113,05+0,38%200
22.00.0012,99-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```