Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fvcbankcorp

Mercato: NASDAQ - National

15,99
+1,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,99INV.10.645
21.52.4716,01+0,13%100
21.51.1916,015+0,16%200
21.50.3716,01+0,13%200
21.50.2016,01+0,13%100
21.50.2016,02+0,19%100
21.50.2016,03+0,25%100
21.48.1116,01+0,13%100
21.47.1915,985-0,03%100
21.46.4516,00+0,06%289
21.45.5816,02+0,19%800
21.45.5816,04+0,31%400
21.45.5816,02+0,19%400
21.45.5816,04+0,31%100
21.45.5816,02+0,19%300
21.45.5816,04+0,31%100
21.45.5816,02+0,19%200
21.45.5816,04+0,31%100
21.45.5816,02+0,19%200
21.41.5916,05+0,38%100
21.38.5616,04+0,31%300
21.35.5916,03+0,25%100
21.35.5916,02+0,19%100
21.35.5916,035+0,28%100
21.35.5916,02+0,19%100
21.06.0516,05+0,38%200
21.05.2716,06+0,44%200
20.52.0516,05+0,38%100
20.36.3516,035+0,28%100
20.27.4216,05+0,38%479
OraValoreVar.%Volume
20.25.5816,095+0,66%100
20.14.5816,05+0,38%901
20.13.5216,08+0,56%100
20.02.2516,10+0,69%100
19.40.3816,06+0,44%100
19.40.3816,10+0,69%130
19.36.5616,06+0,44%100
19.36.3516,08+0,56%100
19.17.5716,06+0,44%100
19.17.3316,05+0,38%100
19.12.5416,03+0,25%113
19.09.1216,05+0,38%300
18.48.2816,06+0,44%100
18.47.3916,05+0,38%4.000
18.27.3416,06+0,44%2.133
18.27.3316,07+0,50%898
18.23.1216,06+0,44%489
18.18.1116,05+0,38%100
18.11.0816,06+0,44%100
18.11.0716,07+0,50%600
18.10.5616,09+0,63%221
18.10.5616,08+0,56%100
18.10.5616,08+0,56%100
18.00.1516,07+0,50%200
17.57.5416,10+0,69%200
17.57.4216,09+0,63%200
17.57.4016,085+0,59%200
17.57.0315,99INV.1.564
17.56.5716,00+0,06%300
17.56.5316,01+0,13%343
OraValoreVar.%Volume
17.56.3816,02+0,19%100
17.56.3616,01+0,13%300
17.56.3616,02+0,19%200
17.56.3616,01+0,13%1.700
17.56.3616,03+0,25%101
17.56.3616,01+0,13%701
17.50.5916,00+0,06%273
17.50.4816,01+0,13%343
17.40.1916,00+0,06%100
17.36.4416,0125+0,14%100
17.35.3416,00+0,06%287
17.33.1016,105+0,72%100
17.33.1016,01+0,13%300
17.23.2416,01+0,13%100
17.10.3416,055+0,41%100
17.06.5316,00+0,06%400
17.06.5316,0101+0,13%400
17.06.5316,01+0,13%800
17.00.2316,00+0,06%325
17.00.0016,01+0,13%200
16.59.4516,00+0,06%100
16.59.3616,01+0,13%200
16.59.1016,00+0,06%147
16.58.5116,01+0,13%200
16.58.4215,99INV.200
16.58.3815,98-0,06%568
16.58.1415,91-0,50%400
16.58.0815,94-0,31%100
16.58.0815,93-0,38%300
16.58.0815,91-0,50%100
OraValoreVar.%Volume
16.58.0815,92-0,44%100
16.58.0815,93-0,38%400
16.58.0815,92-0,44%100
16.58.0815,91-0,50%100
16.58.0815,93-0,38%500
16.58.0815,96-0,19%201
16.58.0815,93-0,38%243
16.58.0615,96-0,19%100
16.54.1115,92-0,44%100
16.54.0915,91-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```