Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fvcbankcorp

Mercato: NASDAQ - National

17,29
-0,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.25.4017,29-0,69%452
18.20.1117,30-0,63%300
18.18.0217,31-0,57%552
18.13.0517,30-0,63%200
18.11.2517,31-0,57%600
18.10.1317,32-0,52%302
18.09.1617,31-0,57%173
18.02.0817,32-0,52%334
18.01.3017,31-0,57%356
18.01.2417,32-0,52%734
17.56.3617,325-0,49%100
17.47.4517,32-0,52%100
17.46.3917,31-0,57%252
17.43.0017,305-0,60%100
17.40.1117,31-0,57%254
17.37.1217,32-0,52%100
17.35.1217,31-0,57%256
17.34.2317,325-0,49%100
17.33.0017,33-0,46%261
17.31.2117,34-0,40%438
17.30.5017,33-0,46%262
17.24.4117,34-0,40%100
17.23.0117,335-0,43%300
17.23.0117,33-0,46%262
17.23.0017,34-0,40%347
17.21.1217,35-0,34%274
17.19.2617,355-0,32%100
17.18.1217,35-0,34%268
17.17.2617,33-0,46%200
17.15.4717,34-0,40%338
OraValoreVar.%Volume
17.15.1417,33-0,46%100
17.14.5017,34-0,40%316
17.14.0717,35-0,34%187
17.14.0717,36-0,29%100
17.14.0017,37-0,23%718
17.12.5317,36-0,29%349
17.12.5117,37-0,23%272
17.10.0017,38-0,17%544
17.09.0017,37-0,23%271
17.08.0017,37-0,23%371
17.08.0017,38-0,17%348
17.07.2917,37-0,23%472
17.07.2917,38-0,17%100
17.06.0517,38-0,17%200
17.06.0417,37-0,23%100
17.05.5717,36-0,29%600
17.05.5717,375-0,20%100
17.04.3317,405-0,03%100
17.04.3317,41INV.100
17.04.3317,40-0,06%400
17.04.3317,41INV.100
17.04.3317,40-0,06%100
17.04.3317,42+0,06%100
17.04.3317,40-0,06%587
17.04.3317,41INV.1.300
17.04.3317,40-0,06%200
17.04.3117,42+0,06%100
17.04.2617,455+0,26%100
17.03.1717,40-0,06%200
17.03.1717,41INV.100
OraValoreVar.%Volume
17.00.4417,45+0,23%100
16.57.3717,52+0,63%100
16.53.5917,46+0,29%190
16.53.1117,48+0,40%215
16.52.2217,46+0,29%700
16.52.1717,45+0,23%894
16.52.1717,46+0,29%400
16.52.1717,45+0,23%610
16.52.1717,44+0,17%971
16.48.2617,48+0,40%100
16.40.1217,40-0,06%2.100
16.40.1217,39-0,11%100
16.37.0117,46+0,29%1.000
16.37.0117,335-0,43%100
16.36.4617,45+0,23%199
16.36.4617,46+0,29%300
16.36.1417,505+0,55%700
16.36.0217,42+0,06%953
16.36.0117,43+0,11%200
16.36.0117,44+0,17%300
16.34.2717,57+0,92%100
16.31.1917,37-0,23%2.500
16.31.0017,565+0,89%169
16.29.4817,75+1,95%100
16.25.4617,57+0,92%200
16.25.1417,75+1,95%100
16.23.4217,585+1,01%200
16.21.4417,58+0,98%400
16.19.3217,53+0,69%700
16.19.2917,58+0,98%200
OraValoreVar.%Volume
16.19.2917,49+0,46%449
16.19.1017,47+0,34%100
16.19.1017,48+0,40%100
16.19.1017,49+0,46%900
16.19.1017,48+0,40%100
16.19.1017,48+0,40%100
16.19.0717,49+0,46%1.085
16.16.5117,44+0,17%100
16.15.0017,4899+0,46%184
16.10.1917,44+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```