Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fvcbankcorp

Mercato: NASDAQ - National

15,76
-0,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,76INV.10.494
21.59.4315,78+0,13%190
21.59.3615,77+0,06%686
21.59.1915,78+0,13%200
21.59.0915,77+0,06%389
21.59.0915,78+0,13%300
21.59.0915,7715+0,07%100
21.59.0915,77+0,06%100
21.59.0915,775+0,10%400
21.59.0515,77+0,06%300
21.59.0215,78+0,13%410
21.56.5815,79+0,19%300
21.56.2715,77+0,06%100
21.55.4715,785+0,16%100
21.55.4715,78+0,13%850
21.55.4715,78+0,13%200
21.55.4315,785+0,16%100
21.52.4915,79+0,19%200
21.51.4715,785+0,16%100
21.45.3715,79+0,19%400
21.44.2615,78+0,13%200
21.43.0815,79+0,19%100
21.43.0815,795+0,22%200
21.41.5415,79+0,19%100
21.40.3115,785+0,16%300
21.39.2315,78+0,13%100
21.38.0015,795+0,22%150
21.37.5715,805+0,29%300
21.37.4815,80+0,25%200
21.37.4415,79+0,19%200
OraValoreVar.%Volume
21.37.3715,785+0,16%100
21.37.3715,79+0,19%774
21.37.3715,78+0,13%104
21.37.3715,789+0,18%100
21.37.3715,795+0,22%100
21.37.3715,79+0,19%800
21.37.3715,78+0,13%700
21.37.3715,77+0,06%4.924
21.33.5015,76INV.100
21.20.0115,75-0,06%100
21.19.4015,745-0,10%100
21.09.4015,735-0,16%100
20.54.3715,74-0,13%400
20.48.1415,76INV.576
20.46.2015,775+0,10%200
20.46.0515,77+0,06%900
20.46.0115,76INV.100
20.38.5415,75-0,06%100
20.35.4015,76INV.100
20.35.4015,769+0,06%100
20.35.4015,77+0,06%100
20.35.4015,76INV.100
20.35.4015,77+0,06%200
20.35.4015,76INV.200
20.35.4015,77+0,06%100
20.33.3815,77+0,06%200
20.33.1115,76INV.100
20.22.4615,75-0,06%200
20.21.2715,76INV.100
20.13.5615,74-0,13%132
OraValoreVar.%Volume
20.13.4515,75-0,06%200
20.13.4115,745-0,10%100
20.13.4115,76INV.100
20.10.1515,735-0,16%400
20.10.0715,74-0,13%470
20.10.0715,75-0,06%740
20.10.0415,73-0,19%700
20.10.0415,725-0,22%100
20.10.0415,72-0,25%100
20.10.0415,71-0,32%100
20.03.2715,69-0,44%443
20.01.0415,695-0,41%100
20.01.0015,70-0,38%347
20.00.4715,71-0,32%200
20.00.3215,74-0,13%200
20.00.3215,715-0,29%100
20.00.3215,72-0,25%200
20.00.3215,715-0,29%100
20.00.3215,72-0,25%300
20.00.3215,72-0,25%100
19.58.4015,70-0,38%400
19.58.3515,69-0,44%700
19.50.4015,68-0,51%100
19.50.3915,675-0,54%300
19.50.3415,70-0,38%3.500
19.24.0715,71-0,32%701
19.16.5115,72-0,25%300
19.00.0715,74-0,13%100
18.49.4915,73-0,19%200
18.41.5715,74-0,13%200
OraValoreVar.%Volume
18.28.1115,76INV.100
18.16.2315,745-0,10%100
18.13.2715,75-0,06%400
18.13.2715,74-0,13%500
18.12.4515,765+0,03%300
18.11.2915,76INV.447
18.10.5915,75-0,06%200
18.05.5515,77+0,06%100
17.48.1215,74-0,13%100
17.48.1215,75-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```