Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Fvcbankcorp

Mercato: NASDAQ - National

17,41
+0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,41INV.37.513
21.59.5717,40-0,06%701
21.59.5517,41INV.312
21.59.5117,415+0,03%100
21.59.4717,42+0,06%189
21.59.4617,425+0,09%200
21.59.3617,435+0,14%123
21.59.3617,43+0,11%406
21.59.2617,43+0,11%100
21.59.1717,425+0,09%300
21.58.5317,43+0,11%2.655
21.58.2917,425+0,09%100
21.58.0417,42+0,06%307
21.57.5417,42+0,06%2.333
21.57.5417,425+0,09%100
21.57.5317,425+0,09%200
21.57.5317,42+0,06%893
21.57.2717,425+0,09%177
21.57.2617,42+0,06%940
21.57.1917,41INV.300
21.56.0317,40-0,06%1.572
21.55.3817,415+0,03%100
21.55.0517,40-0,06%200
21.55.0017,39-0,11%131
21.55.0017,395-0,09%100
21.54.5017,39-0,11%300
21.54.4017,40-0,06%1.404
21.54.4017,41INV.692
21.54.4017,40-0,06%538
21.54.3117,395-0,09%259
OraValoreVar.%Volume
21.51.1217,405-0,03%100
21.51.1217,40-0,06%600
21.51.1017,41INV.100
21.50.2117,41INV.200
21.50.2117,405-0,03%118
21.50.0817,405-0,03%200
21.49.5117,41INV.400
21.49.5117,405-0,03%200
21.48.1617,41INV.1.143
21.48.1017,42+0,06%1.200
21.46.5617,425+0,09%200
21.46.5617,43+0,11%100
21.45.4917,43+0,11%100
21.44.5517,42+0,06%100
21.43.3617,41INV.100
21.42.3617,40-0,06%704
21.40.4617,405-0,03%100
21.39.4617,40-0,06%500
21.39.4517,405-0,03%200
21.38.1117,40-0,06%700
21.38.0917,405-0,03%200
21.34.3117,40-0,06%100
21.33.4517,39-0,11%500
21.33.0517,40-0,06%300
21.30.5917,405-0,03%100
21.30.4917,41INV.100
21.29.1717,415+0,03%400
21.28.4217,41INV.400
21.27.3317,405-0,03%148
21.27.0017,42+0,06%200
OraValoreVar.%Volume
21.21.5917,43+0,11%300
21.20.5317,42+0,06%100
21.20.4917,425+0,09%100
21.20.4917,43+0,11%100
21.12.3217,44+0,17%100
21.07.3517,43+0,11%100
21.05.2217,435+0,14%100
21.05.1817,44+0,17%200
21.04.4217,445+0,20%100
21.03.3617,45+0,23%100
21.02.4717,44+0,17%800
21.02.3717,43+0,11%354
21.02.0817,425+0,09%100
21.00.3717,43+0,11%100
20.59.1817,44+0,17%200
20.59.1217,445+0,20%100
20.55.3917,44+0,17%300
20.52.2617,435+0,14%191
20.45.0817,44+0,17%950
20.43.4717,445+0,20%100
20.41.3217,45+0,23%100
20.39.3817,455+0,26%300
20.39.3817,46+0,29%300
20.37.1717,45+0,23%100
20.35.2717,46+0,29%100
20.34.2017,465+0,32%100
20.33.4617,47+0,34%100
20.32.4417,475+0,37%100
20.32.4117,48+0,40%200
20.30.4617,49+0,46%500
OraValoreVar.%Volume
20.28.3517,485+0,43%100
20.27.5517,48+0,40%100
20.26.0717,475+0,37%100
20.25.0117,48+0,40%100
20.22.4917,47+0,34%800
20.22.4717,475+0,37%200
20.21.3717,49+0,46%122
20.20.5017,455+0,26%100
20.20.5017,46+0,29%300
20.20.5017,46+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```