Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fvcbankcorp

Mercato: NASDAQ - National

18,52
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,52INV.14.068
21.59.5818,505-0,08%155
21.59.4118,51-0,05%430
21.59.3018,52INV.321
21.58.2818,51-0,05%1.619
21.58.1118,52INV.600
21.57.0818,51-0,05%100
21.57.0318,52INV.100
21.56.0718,49-0,16%221
21.55.4918,475-0,24%200
21.55.0018,49-0,16%339
21.55.0018,48-0,22%100
21.55.0018,49-0,16%100
21.55.0018,50-0,11%100
21.54.3918,46-0,32%200
21.53.4418,44-0,43%273
21.50.2118,43-0,49%102
21.49.5918,41-0,59%100
21.48.0718,425-0,51%177
21.45.2518,42-0,54%100
21.35.4418,39-0,70%343
21.32.4018,38-0,76%100
21.32.3918,37-0,81%100
21.26.0918,38-0,76%200
20.50.1518,39-0,70%100
20.49.3018,40-0,65%100
20.48.5818,39-0,70%170
20.34.0618,40-0,65%100
20.32.5118,42-0,54%800
20.32.5118,41-0,59%300
OraValoreVar.%Volume
20.22.2418,425-0,51%200
20.19.0618,42-0,54%100
20.19.0618,41-0,59%100
20.19.0618,42-0,54%800
20.19.0618,415-0,57%393
20.19.0618,42-0,54%100
20.19.0618,41-0,59%400
20.19.0618,40-0,65%100
20.19.0618,41-0,59%100
20.19.0618,40-0,65%200
20.12.1518,39-0,70%100
20.12.1518,40-0,65%100
20.05.4418,43-0,49%100
20.01.4918,39-0,70%100
19.55.0818,41-0,59%100
19.53.5118,40-0,65%100
19.40.2118,36-0,86%100
19.33.0118,40-0,65%100
19.32.5918,37-0,81%450
19.29.0118,35-0,92%100
19.18.5018,36-0,86%100
18.56.5018,34-0,97%300
18.56.5018,35-0,92%100
18.54.3818,33-1,03%400
18.41.1318,37-0,81%100
18.39.2318,37-0,81%122
18.39.2318,39-0,70%285
18.38.1918,39-0,70%100
18.33.3718,40-0,65%100
18.33.3718,42-0,54%200
OraValoreVar.%Volume
18.23.5918,39-0,70%100
17.41.3218,46-0,32%100
17.37.1518,48-0,22%100
17.37.0318,475-0,24%100
17.35.4718,48-0,22%150
17.22.4918,48-0,22%200
17.22.4918,49-0,16%165
17.22.4918,47-0,27%200
17.11.3418,50-0,11%100
17.08.2918,47-0,27%269
16.48.4918,50-0,11%100
16.42.0218,435-0,46%120
16.35.1318,53+0,05%300
16.35.1318,52INV.100
16.35.1318,53+0,05%100
16.35.1318,58+0,32%100
16.35.1318,585+0,35%100
16.35.1318,59+0,38%100
16.35.1318,58+0,32%600
16.35.1318,59+0,38%100
16.35.1318,52INV.100
16.30.0318,63+0,59%193
16.30.0118,59+0,38%600
16.30.0018,635+0,62%188
16.30.0018,59+0,38%436
16.28.4218,55+0,16%100
16.27.3218,5795+0,32%116
16.27.1918,51-0,05%100
16.26.1118,42-0,54%100
16.26.1118,44-0,43%100
OraValoreVar.%Volume
16.26.1118,49-0,16%104
16.06.0318,38-0,76%100
16.00.2418,49-0,16%100
15.38.5318,39-0,70%100
15.38.5218,395-0,67%194
15.38.1018,34-0,97%100
15.30.2918,35-0,92%100
15.30.2918,1195-2,16%525
15.30.0118,39-0,70%1.073
22.00.0018,52INV.9.985

(*) I dati sono limitati agli ultimi 100 contratti.

```