Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fvcbankcorp

Mercato: NASDAQ - National

17,98
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,98INV.19.718
21.59.4717,975-0,03%300
21.58.2717,98INV.400
21.58.0117,99+0,06%1.291
21.58.0118,00+0,11%127
21.57.5817,99+0,06%121
21.57.0617,97-0,06%200
21.56.4717,9757-0,02%134
21.55.2817,97-0,06%100
21.55.2817,96-0,11%400
21.54.2917,9799INV.153
21.50.4017,97-0,06%100
21.50.1817,975-0,03%100
21.50.0017,96-0,11%200
21.49.3517,94-0,22%100
21.44.5317,95-0,17%300
21.41.4717,94-0,22%400
21.39.3817,93-0,28%100
21.38.2717,92-0,33%200
21.37.0517,91-0,39%100
21.32.3017,90-0,44%100
21.32.2917,9175-0,35%100
21.27.5717,92-0,33%100
21.25.4617,94-0,22%100
21.25.4617,95-0,17%100
21.25.4617,945-0,19%100
21.25.4617,94-0,22%100
21.25.0717,95-0,17%300
21.23.0617,93-0,28%100
21.18.3917,95-0,17%200
OraValoreVar.%Volume
21.18.3917,955-0,14%100
21.18.0317,96-0,11%200
21.18.0317,97-0,06%2.847
21.18.0317,96-0,11%400
21.17.3417,97-0,06%100
21.15.4817,97-0,06%100
21.15.4817,98INV.100
21.04.2917,96-0,11%100
21.03.3717,97-0,06%107
21.01.3817,9556-0,14%697
21.00.2017,99+0,06%100
20.53.0517,97-0,06%367
20.40.4117,9401-0,22%109
20.37.1017,96-0,11%100
20.37.0917,98INV.100
20.36.1217,97-0,06%100
20.16.0217,95-0,17%100
20.11.5817,935-0,25%100
19.41.2717,94-0,22%745
19.39.5117,92-0,33%100
19.35.0517,93-0,28%200
19.35.0517,92-0,33%200
19.33.5417,95-0,17%200
19.31.3217,96-0,11%100
19.19.1217,98INV.100
19.19.1117,97-0,06%200
19.17.3517,98INV.200
19.16.5817,97-0,06%100
19.14.5617,9601-0,11%460
19.14.5517,9891+0,05%467
OraValoreVar.%Volume
18.56.2617,99+0,06%200
18.55.4017,98INV.394
18.43.4417,99+0,06%100
18.06.4618,00+0,11%100
18.02.1118,01+0,17%200
18.00.5617,98INV.100
18.00.2617,96-0,11%420
18.00.0517,98INV.300
18.00.0518,00+0,11%100
18.00.0517,99+0,06%100
18.00.0517,97-0,06%100
17.59.2517,98INV.100
17.58.2617,95-0,17%200
17.58.2617,94-0,22%262
17.56.4517,91-0,39%200
17.56.4517,94-0,22%100
17.43.5717,88-0,56%100
17.42.3517,86-0,67%100
17.39.5617,90-0,44%100
17.38.0217,885-0,53%100
17.23.0517,90-0,44%100
17.22.2017,88-0,56%400
17.22.2017,87-0,61%100
17.07.1217,87-0,61%100
17.06.5617,89-0,50%286
16.55.0517,83-0,83%200
15.52.3017,90-0,44%100
15.45.2918,03+0,28%100
15.45.2917,83-0,83%200
15.45.2917,85-0,72%100
OraValoreVar.%Volume
15.45.2917,97-0,06%100
15.45.2917,98INV.100
15.44.1617,99+0,06%100
15.44.1218,00+0,11%100
15.44.1218,02+0,22%100
15.35.1617,88-0,56%100
15.30.0117,79-1,06%162
15.30.0017,96-0,11%100
22.00.0017,79-1,06%17.465

(*) I dati sono limitati agli ultimi 100 contratti.

```