Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

34,4
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,40+2,32%102.635
21.59.5934,41+2,35%3.534
21.59.5534,40+2,32%500
21.59.5134,38+2,26%333
21.59.4734,385+2,28%146
21.59.4534,405+2,33%251
21.59.4434,40+2,32%1.666
21.59.3934,405+2,33%100
21.59.3834,385+2,28%160
21.59.3634,38+2,26%100
21.59.3434,36+2,20%149
21.59.3434,37+2,23%300
21.59.3434,36+2,20%947
21.59.3434,37+2,23%780
21.59.2934,355+2,19%100
21.59.2834,35+2,17%708
21.59.1834,34+2,14%100
21.59.1234,345+2,16%100
21.59.1234,35+2,17%1.120
21.59.1034,33+2,11%818
21.59.1034,325+2,10%100
21.59.1034,33+2,11%100
21.59.1034,32+2,08%100
21.59.1034,33+2,11%100
21.59.1034,32+2,08%225
21.59.0234,34+2,14%100
21.59.0134,33+2,11%200
21.59.0134,34+2,14%611
21.59.0134,33+2,11%100
21.58.4234,34+2,14%100
OraValoreVar.%Volume
21.58.3934,32+2,08%620
21.58.3934,315+2,07%100
21.58.3934,31+2,05%1.503
21.58.3334,30+2,02%200
21.58.3334,31+2,05%100
21.58.3334,305+2,04%100
21.58.3334,31+2,05%200
21.58.2734,32+2,08%100
21.58.0434,31+2,05%1.633
21.58.0434,30+2,02%100
21.58.0434,29+1,99%1.600
21.58.0434,285+1,98%401
21.58.0234,28+1,96%1.111
21.57.5934,295+2,01%100
21.57.5334,30+2,02%100
21.57.1534,295+2,01%300
21.57.0434,30+2,02%200
21.57.0234,295+2,01%100
21.57.0134,31+2,05%229
21.57.0134,295+2,01%100
21.57.0134,30+2,02%100
21.57.0134,31+2,05%100
21.57.0134,29+1,99%598
21.57.0034,27+1,93%100
21.56.4734,28+1,96%100
21.56.2834,27+1,93%100
21.56.2834,28+1,96%100
21.56.0034,27+1,93%320
21.55.5534,28+1,96%200
21.55.5034,27+1,93%300
OraValoreVar.%Volume
21.55.4934,26+1,90%200
21.55.4934,27+1,93%195
21.55.4934,26+1,90%100
21.55.4934,27+1,93%100
21.55.4934,26+1,90%200
21.55.4934,25+1,87%100
21.55.4934,26+1,90%100
21.55.4934,25+1,87%200
21.55.4934,26+1,90%400
21.55.4934,25+1,87%100
21.55.4934,26+1,90%200
21.55.3634,22+1,78%133
21.55.2134,27+1,93%100
21.55.0934,225+1,80%200
21.55.0034,27+1,93%100
21.55.0034,28+1,96%200
21.54.5234,32+2,08%952
21.54.4034,34+2,14%100
21.54.4034,35+2,17%100
21.54.4034,34+2,14%100
21.54.4034,35+2,17%100
21.54.4034,34+2,14%200
21.54.1534,33+2,11%200
21.54.1034,32+2,08%300
21.53.5234,33+2,11%381
21.53.2934,31+2,05%200
21.53.0834,30+2,02%300
21.52.2934,295+2,01%100
21.52.2934,29+1,99%1.000
21.52.2934,28+1,96%400
OraValoreVar.%Volume
21.52.2934,29+1,99%200
21.51.0734,25+1,87%100
21.51.0634,22+1,78%100
21.51.0634,23+1,81%200
21.51.0634,21+1,75%100
21.51.0634,22+1,78%200
21.51.0634,21+1,75%350
21.51.0634,20+1,73%419
21.51.0034,21+1,75%200
21.50.5534,22+1,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```