Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

34,4
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,40INV.102.635
21.59.5934,41+0,03%3.534
21.59.5534,40INV.500
21.59.5134,38-0,06%333
21.59.4734,385-0,04%146
21.59.4534,405+0,01%251
21.59.4434,40INV.1.666
21.59.3934,405+0,01%100
21.59.3834,385-0,04%160
21.59.3634,38-0,06%100
21.59.3434,36-0,12%149
21.59.3434,37-0,09%300
21.59.3434,36-0,12%947
21.59.3434,37-0,09%780
21.59.2934,355-0,13%100
21.59.2834,35-0,15%708
21.59.1834,34-0,17%100
21.59.1234,345-0,16%100
21.59.1234,35-0,15%1.120
21.59.1034,33-0,20%818
21.59.1034,325-0,22%100
21.59.1034,33-0,20%100
21.59.1034,32-0,23%100
21.59.1034,33-0,20%100
21.59.1034,32-0,23%225
21.59.0234,34-0,17%100
21.59.0134,33-0,20%200
21.59.0134,34-0,17%611
21.59.0134,33-0,20%100
21.58.4234,34-0,17%100
OraValoreVar.%Volume
21.58.3934,32-0,23%620
21.58.3934,315-0,25%100
21.58.3934,31-0,26%1.503
21.58.3334,30-0,29%200
21.58.3334,31-0,26%100
21.58.3334,305-0,28%100
21.58.3334,31-0,26%200
21.58.2734,32-0,23%100
21.58.0434,31-0,26%1.633
21.58.0434,30-0,29%100
21.58.0434,29-0,32%1.600
21.58.0434,285-0,33%401
21.58.0234,28-0,35%1.111
21.57.5934,295-0,31%100
21.57.5334,30-0,29%100
21.57.1534,295-0,31%300
21.57.0434,30-0,29%200
21.57.0234,295-0,31%100
21.57.0134,31-0,26%229
21.57.0134,295-0,31%100
21.57.0134,30-0,29%100
21.57.0134,31-0,26%100
21.57.0134,29-0,32%598
21.57.0034,27-0,38%100
21.56.4734,28-0,35%100
21.56.2834,27-0,38%100
21.56.2834,28-0,35%100
21.56.0034,27-0,38%320
21.55.5534,28-0,35%200
21.55.5034,27-0,38%300
OraValoreVar.%Volume
21.55.4934,26-0,41%200
21.55.4934,27-0,38%195
21.55.4934,26-0,41%100
21.55.4934,27-0,38%100
21.55.4934,26-0,41%200
21.55.4934,25-0,44%100
21.55.4934,26-0,41%100
21.55.4934,25-0,44%200
21.55.4934,26-0,41%400
21.55.4934,25-0,44%100
21.55.4934,26-0,41%200
21.55.3634,22-0,52%133
21.55.2134,27-0,38%100
21.55.0934,225-0,51%200
21.55.0034,27-0,38%100
21.55.0034,28-0,35%200
21.54.5234,32-0,23%952
21.54.4034,34-0,17%100
21.54.4034,35-0,15%100
21.54.4034,34-0,17%100
21.54.4034,35-0,15%100
21.54.4034,34-0,17%200
21.54.1534,33-0,20%200
21.54.1034,32-0,23%300
21.53.5234,33-0,20%381
21.53.2934,31-0,26%200
21.53.0834,30-0,29%300
21.52.2934,295-0,31%100
21.52.2934,29-0,32%1.000
21.52.2934,28-0,35%400
OraValoreVar.%Volume
21.52.2934,29-0,32%200
21.51.0734,25-0,44%100
21.51.0634,22-0,52%100
21.51.0634,23-0,49%200
21.51.0634,21-0,55%100
21.51.0634,22-0,52%200
21.51.0634,21-0,55%350
21.51.0634,20-0,58%419
21.51.0034,21-0,55%200
21.50.5534,22-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```